JPM BRAZIL INV GBP (SEA: JPB)
0.5435 GBP  +0.0004 (+0.07%)
Streaming Delayed Price  /  Updated: 9:43 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 0.5623 0.5650 0.5375 0.5431 61,667 -0.02(-3.59%)
Mar 04, 2015 0.5700 0.5700 0.5522 0.5634 164,206 -0.01(-1.17%)
Mar 03, 2015 0.5700 0.5700 0.5522 0.5700 85,523 +0.00(+0.11%)
Mar 02, 2015 0.5484 0.5700 0.5453 0.5694 390,472 +0.01(+1.70%)
Feb 27, 2015 0.5400 0.5599 0.5400 0.5599 183,015 +0.02(+3.69%)
Feb 26, 2015 0.5550 0.5550 0.5350 0.5400 61,735 +0.00(+0.00%)
Feb 25, 2015 0.5564 0.5600 0.5400 0.5400 63,786 -0.01(-1.82%)
Feb 24, 2015 0.5377 0.5564 0.5375 0.5500 226,140 +0.01(+2.33%)
Feb 23, 2015 0.5564 0.5564 0.5375 0.5375 36,528 -0.01(-1.01%)
Feb 20, 2015 0.5500 0.5600 0.5350 0.5430 344,010 -0.00(-0.28%)
Feb 19, 2015 0.5403 0.5652 0.5403 0.5445 86,774 +0.00(+0.37%)
Feb 18, 2015 0.5425 0.5574 0.5403 0.5425 39,290 +0.00(+0.00%)
Feb 17, 2015 0.5403 0.5610 0.5400 0.5425 101,984 +0.01(+1.35%)
Feb 16, 2015 0.5413 0.5623 0.5350 0.5353 53,086 -0.01(-1.10%)
Feb 13, 2015 0.5600 0.5600 0.5403 0.5413 49,295 +0.01(+1.12%)
Feb 12, 2015 0.5400 0.5513 0.5302 0.5353 252,846 -0.01(-2.68%)
Feb 11, 2015 0.5681 0.5681 0.5400 0.5500 81,613 -0.00(-0.09%)
Feb 10, 2015 0.5505 0.5505 0.5500 0.5505 12,653 +0.00(+0.09%)
Feb 09, 2015 0.5525 0.5710 0.5500 0.5500 24,716 -0.00(-0.14%)
Feb 06, 2015 0.5612 0.5778 0.5507 0.5507 81,188 -0.01(-2.52%)
Feb 05, 2015 0.5800 0.5800 0.5622 0.5650 118,109 -0.00(-0.39%)
Feb 04, 2015 0.5626 0.5672 0.5626 0.5672 37,905 +0.01(+1.09%)
Feb 03, 2015 0.5770 0.5825 0.5580 0.5611 84,458 -0.01(-1.65%)
Feb 02, 2015 0.5851 0.5851 0.5500 0.5705 164,114 -0.02(-3.31%)
Jan 30, 2015 0.5926 0.5944 0.5900 0.5900 227,625 -0.00(-0.74%)
Jan 29, 2015 0.5950 0.6049 0.5944 0.5944 77,320 -0.01(-1.77%)
Jan 28, 2015 0.6051 0.6086 0.6050 0.6051 233,010 +0.00(+0.43%)
Jan 27, 2015 0.6125 0.6148 0.6025 0.6025 141,275 -0.02(-3.98%)
Jan 26, 2015 0.6165 0.6275 0.6100 0.6275 53,436 +0.00(+0.40%)
Jan 23, 2015 0.6255 0.6280 0.6200 0.6250 164,335 +0.00(+0.00%)
Jan 22, 2015 0.6100 0.6260 0.6100 0.6250 266,269 +0.02(+2.46%)
Jan 21, 2015 0.6061 0.6100 0.5950 0.6100 94,978 +0.02(+3.39%)
Jan 20, 2015 0.5900 0.5900 0.5850 0.5900 143,234 -0.02(-2.48%)
Jan 19, 2015 0.6117 0.6133 0.6000 0.6050 79,263 +0.01(+1.68%)
Jan 16, 2015 0.5950 0.6148 0.5950 0.5950 78,149 -0.01(-1.65%)
Jan 15, 2015 0.5989 0.6050 0.5900 0.6050 28,626 +0.02(+2.98%)
Jan 14, 2015 0.5950 0.5950 0.5875 0.5875 136,913 -0.01(-2.08%)
Jan 13, 2015 0.5923 0.6000 0.5825 0.6000 140,039 +0.01(+2.21%)
Jan 12, 2015 0.5960 0.6050 0.5870 0.5870 107,668 -0.02(-2.95%)
Jan 09, 2015 0.6028 0.6048 0.6025 0.6048 55,889 +0.00(+0.39%)
Jan 08, 2015 0.6008 0.6049 0.6008 0.6025 189,937 +0.00(+0.42%)
Jan 07, 2015 0.5797 0.6000 0.5797 0.6000 30,984 +0.02(+4.26%)
Jan 06, 2015 0.5670 0.5755 0.5670 0.5755 33,869 -0.00(-0.78%)
Jan 05, 2015 0.5800 0.5822 0.5800 0.5800 78,949 -0.02(-2.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here