JPM BRAZIL INV GBP (SEA: JPB)
0.7193 GBP  +0.0043 (+0.60%)
Streaming Delayed Price  /  Updated: 5:15 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.7130 0.7162 0.7130 0.7150 74,852 +0.02(+2.14%)
Jul 18, 2014 0.7000 0.7010 0.6965 0.7000 19,626 -0.01(-0.71%)
Jul 17, 2014 0.7075 0.7075 0.7015 0.7050 53,702 -0.01(-1.47%)
Jul 16, 2014 0.7160 0.7198 0.7150 0.7155 54,344 +0.00(+0.06%)
Jul 15, 2014 0.7160 0.7161 0.7150 0.7151 68,884 +0.00(+0.01%)
Jul 14, 2014 0.6976 0.7150 0.6975 0.7150 108,835 +0.02(+2.51%)
Jul 11, 2014 0.6908 0.6975 0.6908 0.6975 195,018 +0.01(+1.53%)
Jul 10, 2014 0.6825 0.6895 0.6825 0.6870 44,365 +0.01(+1.03%)
Jul 09, 2014 0.6837 0.6825 0.6800 0.6800 76,154 -0.00(-0.37%)
Jul 08, 2014 0.6945 0.6945 0.6825 0.6825 54,861 -0.01(-1.09%)
Jul 07, 2014 0.6901 0.6910 0.6825 0.6900 37,963 -0.00(-0.13%)
Jul 04, 2014 0.6901 0.6910 0.6900 0.6909 74,543 +0.01(+1.23%)
Jul 03, 2014 0.6945 0.6945 0.6825 0.6825 44,445 -0.01(-1.45%)
Jul 02, 2014 0.6975 0.6975 0.6925 0.6925 54,563 +0.00(+0.37%)
Jul 01, 2014 0.6851 0.6900 0.6851 0.6900 29,161 +0.00(+0.00%)
Jun 30, 2014 0.6908 0.6908 0.6900 0.6900 32,443 -0.00(-0.00%)
Jun 27, 2014 0.6900 0.6908 0.6900 0.6900 44,401 -0.00(-0.54%)
Jun 26, 2014 0.6950 0.6975 0.6900 0.6937 163,792 -0.00(-0.54%)
Jun 25, 2014 0.6983 0.6983 0.6950 0.6975 113,220 -0.00(-0.12%)
Jun 24, 2014 0.6983 0.6983 0.6950 0.6983 22,420 +0.00(+0.00%)
Jun 23, 2014 0.6983 0.6983 0.6961 0.6983 40,195 +0.00(+0.32%)
Jun 20, 2014 0.7075 0.7100 0.6961 0.6961 75,361 -0.00(-0.06%)
Jun 19, 2014 0.7015 0.7075 0.6951 0.6965 44,960 -0.00(-0.50%)
Jun 18, 2014 0.6901 0.7000 0.6900 0.7000 61,418 +0.01(+1.43%)
Jun 17, 2014 0.6965 0.7000 0.6901 0.6901 58,726 -0.01(-0.92%)
Jun 16, 2014 0.6850 0.7000 0.6850 0.6965 58,420 +0.00(+0.40%)
Jun 13, 2014 0.6937 0.6945 0.6900 0.6937 93,094 +0.00(+0.46%)
Jun 12, 2014 0.6912 0.6912 0.6901 0.6905 19,955 +0.00(+0.00%)
Jun 11, 2014 0.6855 0.6925 0.6855 0.6905 124,293 +0.00(+0.26%)
Jun 10, 2014 0.6663 0.6887 0.6663 0.6887 12,061 +0.02(+3.37%)
Jun 06, 2014 0.6587 0.6663 0.6526 0.6663 56,016 +0.01(+2.09%)
Jun 05, 2014 0.6587 0.6587 0.6526 0.6526 11,117 -0.01(-1.32%)
Jun 04, 2014 0.6675 0.6675 0.6600 0.6613 78,955 -0.00(-0.56%)
Jun 03, 2014 0.6675 0.6675 0.6650 0.6650 17,522 +0.00(+0.00%)
Jun 02, 2014 0.6770 0.6770 0.6650 0.6650 107,149 -0.01(-0.75%)
May 30, 2014 0.6702 0.6770 0.6700 0.6700 48,664 -0.01(-1.03%)
May 29, 2014 0.6771 0.6771 0.6700 0.6770 54,369 +0.00(+0.67%)
May 28, 2014 0.6700 0.6774 0.6700 0.6725 30,934 +0.00(+0.37%)
May 27, 2014 0.6700 0.6774 0.6700 0.6700 12,759 -0.01(-1.11%)
May 23, 2014 0.6775 0.6775 0.6775 0 +0.00(+0.37%)
May 22, 2014 0.6700 0.6750 0.6700 0.6750 42,367 -0.01(-0.74%)
May 21, 2014 0.6750 0.6800 0.6650 0.6800 69,603 -0.00(-0.35%)
May 20, 2014 0.6825 0.6849 0.6750 0.6824 28,748 +0.00(+0.00%)
May 19, 2014 0.6753 0.6889 0.6750 0.6824 61,091 +0.00(+0.35%)
May 16, 2014 0.6800 0.6900 0.6800 0.6800 37,738 -0.01(-1.09%)
May 15, 2014 0.6828 0.6899 0.6828 0.6875 30,584 +0.01(+0.73%)
May 14, 2014 0.6799 0.6849 0.6799 0.6825 33,697 +0.01(+1.49%)
May 13, 2014 0.6661 0.6775 0.6661 0.6725 85,374 +0.01(+0.75%)
May 12, 2014 0.6685 0.6700 0.6650 0.6675 16,300 -0.00(-0.22%)
May 09, 2014 0.6698 0.6698 0.6650 0.6690 47,144 +0.00(+0.60%)
May 08, 2014 0.6650 0.6698 0.6650 0.6650 94,352 -0.00(-0.05%)
May 07, 2014 0.6650 0.6700 0.6650 0.6653 87,572 +0.00(+0.65%)
May 06, 2014 0.6740 0.6740 0.6610 0.6610 57,074 +0.01(+1.69%)
May 02, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here