JPM BRAZIL INV GBP (SEA: JPB)
0.6683 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:25 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.6683 0.6683 0.6683 0 +0.00(+0.12%)
Apr 16, 2014 0.6683 0.6800 0.6675 0.6675 56,891 +0.00(+0.00%)
Apr 15, 2014 0.6700 0.6790 0.6675 0.6675 24,870 -0.00(-0.52%)
Apr 14, 2014 0.6720 0.6800 0.6710 0.6710 39,328 -0.00(-0.15%)
Apr 11, 2014 0.6720 0.6850 0.6700 0.6720 49,754 -0.00(-0.09%)
Apr 10, 2014 0.6725 0.6800 0.6700 0.6726 102,884 -0.00(-0.13%)
Apr 09, 2014 0.6800 0.6800 0.6650 0.6735 67,586 -0.01(-1.32%)
Apr 08, 2014 0.6586 0.6825 0.6586 0.6825 167,510 +0.02(+3.62%)
Apr 07, 2014 0.6436 0.6600 0.6436 0.6586 95,087 +0.00(+0.17%)
Apr 04, 2014 0.6575 0.6600 0.6550 0.6575 94,571 +0.00(+0.19%)
Apr 03, 2014 0.6587 0.6600 0.6525 0.6562 150,918 +0.01(+1.26%)
Apr 02, 2014 0.6499 0.6500 0.6481 0.6481 101,645 +0.00(+0.17%)
Apr 01, 2014 0.6525 0.6525 0.6425 0.6470 181,503 +0.00(+0.18%)
Mar 31, 2014 0.6475 0.6500 0.6436 0.6458 161,791 -0.00(-0.64%)
Mar 28, 2014 0.6400 0.6550 0.6372 0.6500 278,734 +0.02(+2.58%)
Mar 27, 2014 0.6174 0.6375 0.6125 0.6336 243,810 +0.02(+3.01%)
Mar 26, 2014 0.6100 0.6151 0.6100 0.6151 245,032 +0.01(+1.25%)
Mar 25, 2014 0.6115 0.6122 0.6000 0.6075 324,938 +0.01(+0.83%)
Mar 24, 2014 0.6055 0.6115 0.6005 0.6025 252,231 +0.00(+0.13%)
Mar 21, 2014 0.5854 0.6017 0.5854 0.6017 95,824 +0.03(+4.64%)
Mar 20, 2014 0.5705 0.5898 0.5700 0.5750 247,564 +0.00(+0.00%)
Mar 19, 2014 0.5675 0.5760 0.5650 0.5750 309,961 +0.01(+1.66%)
Mar 18, 2014 0.5625 0.5744 0.5625 0.5656 353,229 -0.01(-1.20%)
Mar 17, 2014 0.5600 0.5769 0.5600 0.5725 168,454 +0.01(+2.23%)
Mar 14, 2014 0.5725 0.5737 0.5600 0.5600 96,892 -0.01(-1.75%)
Mar 13, 2014 0.5725 0.5850 0.5700 0.5700 94,348 -0.00(-0.44%)
Mar 12, 2014 0.5750 0.5850 0.5725 0.5725 132,292 -0.00(-0.61%)
Mar 11, 2014 0.5845 0.5850 0.5725 0.5760 631,109 -0.00(-0.28%)
Mar 10, 2014 0.5833 0.5845 0.5755 0.5776 267,590 -0.01(-0.98%)
Mar 07, 2014 0.5887 0.5975 0.5811 0.5833 105,410 +0.00(+0.14%)
Mar 06, 2014 0.5815 0.5917 0.5786 0.5825 155,359 +0.00(+0.17%)
Mar 05, 2014 0.5801 0.5922 0.5800 0.5815 170,376 +0.00(+0.00%)
Mar 04, 2014 0.5811 0.5949 0.5810 0.5815 40,479 +0.00(+0.07%)
Mar 03, 2014 0.5875 0.5935 0.5800 0.5811 124,890 -0.01(-1.51%)
Feb 28, 2014 0.5875 0.5900 0.5850 0.5900 159,558 +0.01(+0.85%)
Feb 27, 2014 0.5825 0.5897 0.5650 0.5850 110,510 +0.01(+1.72%)
Feb 26, 2014 0.5725 0.5750 0.5750 0.5751 148,989 +0.00(+0.02%)
Feb 25, 2014 0.5730 0.5800 0.5730 0.5750 100,688 -0.01(-0.86%)
Feb 24, 2014 0.5770 0.5800 0.5650 0.5800 152,487 +0.02(+2.65%)
Feb 21, 2014 0.5663 0.5775 0.5550 0.5650 217,155 -0.01(-0.88%)
Feb 20, 2014 0.5675 0.5795 0.5550 0.5700 174,960 +0.00(+0.00%)
Feb 19, 2014 0.5767 0.5795 0.5625 0.5700 443,347 -0.01(-1.30%)
Feb 18, 2014 0.5750 0.5845 0.5700 0.5775 178,601 -0.00(-0.43%)
Feb 17, 2014 0.5775 0.5870 0.5750 0.5800 119,320 -0.01(-1.19%)
Feb 14, 2014 0.5825 0.5870 0.5750 0.5870 28,573 +0.01(+1.21%)
Feb 13, 2014 0.5806 0.5892 0.5750 0.5800 60,188 -0.01(-1.56%)
Feb 12, 2014 0.5899 0.5830 0.5830 0.5892 107,391 +0.01(+1.06%)
Feb 11, 2014 0.5830 0.5900 0.5810 0.5830 30,070 -0.00(-0.02%)
Feb 10, 2014 0.5900 0.5950 0.5826 0.5831 55,296 -0.00(-0.22%)
Feb 07, 2014 0.5825 0.5900 0.5750 0.5844 279,501 +0.01(+1.63%)
Feb 06, 2014 0.5748 0.5800 0.5611 0.5750 184,227 +0.01(+1.18%)
Feb 05, 2014 0.5657 0.5777 0.5610 0.5683 194,664 +0.00(+0.58%)
Feb 04, 2014 0.5806 0.5844 0.5600 0.5650 152,998 -0.02(-3.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here