JPM BRAZIL INV GBP (SEA: JPB)
0.6400 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:02 AM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.6400 0.6400 0.6400 0.6400 343 -0.01(-1.08%)
Nov 24, 2014 0.6470 0.6472 0.6225 0.6470 160,707 +0.02(+3.93%)
Nov 21, 2014 0.6034 0.6237 0.6034 0.6225 52,574 +0.02(+2.74%)
Nov 20, 2014 0.5938 0.6200 0.5940 0.6059 132,399 +0.01(+2.26%)
Nov 19, 2014 0.5900 0.5925 0.5850 0.5925 92,445 +0.01(+1.72%)
Nov 18, 2014 0.5900 0.6070 0.5825 0.5825 45,236 -0.01(-1.27%)
Nov 17, 2014 0.5906 0.6100 0.5900 0.5900 47,113 +0.00(+0.00%)
Nov 14, 2014 0.6025 0.6025 0.5850 0.5900 175,524 -0.01(-2.18%)
Nov 13, 2014 0.6088 0.6049 0.6029 0.6031 17,480 -0.00(-0.29%)
Nov 12, 2014 0.6056 0.6056 0.6025 0.6049 53,544 +0.00(+0.25%)
Nov 11, 2014 0.6155 0.6200 0.6025 0.6034 77,559 -0.00(-0.27%)
Nov 10, 2014 0.6036 0.6199 0.6025 0.6050 72,047 -0.00(-0.50%)
Nov 07, 2014 0.6039 0.6124 0.6025 0.6081 59,308 +0.01(+0.92%)
Nov 06, 2014 0.6175 0.6083 0.6000 0.6025 204,839 -0.01(-0.82%)
Nov 05, 2014 0.6038 0.6233 0.6025 0.6075 44,990 -0.00(-0.57%)
Nov 04, 2014 0.6050 0.6250 0.6050 0.6110 23,343 -0.02(-3.00%)
Nov 03, 2014 0.6375 0.6439 0.6299 0.6299 68,661 -0.00(-0.02%)
Oct 31, 2014 0.6278 0.6475 0.6275 0.6300 107,108 +0.02(+2.86%)
Oct 30, 2014 0.6125 0.6150 0.6005 0.6125 69,371 +0.00(+0.29%)
Oct 29, 2014 0.6325 0.6325 0.6108 0.6108 89,061 +0.01(+1.37%)
Oct 28, 2014 0.6090 0.6199 0.5900 0.6025 84,516 -0.00(-0.17%)
Oct 27, 2014 0.5525 0.6050 0.5402 0.6035 108,502 -0.02(-3.44%)
Oct 24, 2014 0.6185 0.6250 0.6185 0.6250 73,609 -0.01(-0.79%)
Oct 23, 2014 0.6226 0.6300 0.6200 0.6300 91,053 +0.01(+1.21%)
Oct 22, 2014 0.6188 0.6312 0.6158 0.6224 141,578 +0.00(+0.12%)
Oct 21, 2014 0.6450 0.6460 0.6150 0.6217 191,096 -0.02(-3.62%)
Oct 20, 2014 0.6575 0.6570 0.6450 0.6450 79,587 +0.00(+0.00%)
Oct 17, 2014 0.6455 0.6476 0.6450 0.6450 45,362 -0.00(-0.40%)
Oct 16, 2014 0.6640 0.6648 0.6460 0.6476 91,186 -0.01(-1.88%)
Oct 15, 2014 0.6787 0.6850 0.6600 0.6600 94,331 -0.02(-3.12%)
Oct 14, 2014 0.6763 0.6837 0.6600 0.6813 16,512 +0.02(+3.13%)
Oct 13, 2014 0.6500 0.6606 0.6517 0.6606 22,077 +0.00(+0.09%)
Oct 10, 2014 0.6625 0.6700 0.6600 0.6600 58,820 -0.02(-2.65%)
Oct 09, 2014 0.6600 0.6800 0.6600 0.6780 76,344 +0.01(+1.19%)
Oct 08, 2014 0.6687 0.6800 0.6620 0.6700 98,660 +0.01(+0.75%)
Oct 07, 2014 0.6763 0.6750 0.6624 0.6650 149,705 +0.01(+2.15%)
Oct 06, 2014 0.6625 0.6903 0.6368 0.6510 202,384 +0.01(+2.24%)
Oct 03, 2014 0.6350 0.6395 0.6325 0.6368 51,502 +0.01(+1.59%)
Oct 02, 2014 0.6262 0.6294 0.6226 0.6268 31,789 -0.00(-0.51%)
Oct 01, 2014 0.6250 0.6300 0.6225 0.6300 155,644 +0.00(+0.40%)
Sep 30, 2014 0.6225 0.6275 0.6200 0.6275 81,417 -0.00(-0.40%)
Sep 29, 2014 0.6550 0.6690 0.6275 0.6300 213,352 -0.02(-3.08%)
Sep 25, 2014 0.6475 0.6551 0.6450 0.6500 56,866 -0.03(-3.94%)
Sep 24, 2014 0.6740 0.6766 0.6609 0.6766 45,531 +0.00(+0.71%)
Sep 23, 2014 0.6737 0.6784 0.6575 0.6719 122,005 +0.01(+1.03%)
Sep 22, 2014 0.6863 0.6925 0.6650 0.6650 245,383 -0.02(-3.13%)
Sep 19, 2014 0.6937 0.6958 0.6850 0.6865 87,075 -0.01(-1.23%)
Sep 18, 2014 0.6975 0.7000 0.6950 0.6950 32,303 -0.01(-1.69%)
Sep 17, 2014 0.7025 0.7070 0.6980 0.7070 13,177 +0.01(+2.04%)
Sep 16, 2014 0.6887 0.7000 0.6810 0.6929 154,471 +0.01(+1.52%)
Sep 15, 2014 0.6837 0.6874 0.6800 0.6825 64,187 -0.02(-3.19%)
Sep 12, 2014 0.7076 0.7181 0.7050 0.7050 39,116 -0.01(-1.05%)
Sep 11, 2014 0.7117 0.7200 0.7111 0.7125 127,701 -0.00(-0.36%)
Sep 10, 2014 0.7300 0.7300 0.7151 0.7151 157,227 -0.03(-4.01%)
Sep 09, 2014 0.7500 0.7500 0.7450 0.7450 48,545 -0.01(-0.67%)
Sep 08, 2014 0.7505 0.7625 0.7475 0.7500 69,178 -0.01(-1.07%)
Sep 05, 2014 0.7510 0.7639 0.7477 0.7581 27,174 +0.00(+0.41%)
Sep 04, 2014 0.7649 0.7649 0.7504 0.7550 176,849 +0.00(+0.00%)
Sep 03, 2014 0.7450 0.7550 0.7450 0.7550 25,000 +0.01(+1.51%)
Sep 02, 2014 0.7375 0.7449 0.7375 0.7438 71,621 +0.00(+0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here