JPM BRAZIL INV GBP (SEA: JPB)
0.5694 GBP  +0.0018 (+0.32%)
Streaming Delayed Price  /  Updated: 11:13 AM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.5676 0.5694 0.5661 0.5694 68,520 +0.00(+0.31%)
Apr 20, 2015 0.5660 0.5700 0.5630 0.5676 88,177 +0.00(+0.73%)
Apr 17, 2015 0.5526 0.5700 0.5526 0.5635 295,925 -0.00(-0.70%)
Apr 16, 2015 0.5517 0.5700 0.5517 0.5675 136,749 +0.01(+1.34%)
Apr 15, 2015 0.5493 0.5669 0.5493 0.5600 80,049 +0.00(+0.45%)
Apr 14, 2015 0.5487 0.5644 0.5486 0.5575 272,719 +0.00(+0.18%)
Apr 13, 2015 0.5631 0.5631 0.5477 0.5565 101,441 -0.01(-1.18%)
Apr 10, 2015 0.5625 0.5800 0.5501 0.5631 179,199 +0.00(+0.31%)
Apr 09, 2015 0.5599 0.5614 0.5451 0.5614 204,003 +0.02(+3.23%)
Apr 08, 2015 0.5373 0.5489 0.5373 0.5438 241,794 +0.01(+2.13%)
Apr 07, 2015 0.5262 0.5344 0.5262 0.5325 254,158 +0.01(+1.43%)
Apr 02, 2015 0.5250 0.5250 0.5250 0 +0.03(+5.85%)
Apr 01, 2015 0.4987 0.5026 0.4923 0.4960 341,571 +0.00(+0.10%)
Mar 31, 2015 0.5001 0.5020 0.4850 0.4955 404,796 -0.00(-0.90%)
Mar 30, 2015 0.5000 0.5139 0.5000 0.5000 192,456 -0.01(-1.28%)
Mar 27, 2015 0.5001 0.5069 0.5000 0.5065 142,616 -0.00(-0.18%)
Mar 26, 2015 0.5075 0.5080 0.5008 0.5074 59,321 +0.00(+0.46%)
Mar 25, 2015 0.5075 0.5125 0.5051 0.5051 188,497 -0.01(-1.15%)
Mar 24, 2015 0.5149 0.5150 0.5100 0.5110 59,334 -0.01(-1.33%)
Mar 23, 2015 0.5101 0.5234 0.5000 0.5179 189,856 +0.00(+0.56%)
Mar 20, 2015 0.5250 0.5250 0.5100 0.5150 227,509 +0.01(+0.98%)
Mar 19, 2015 0.5175 0.5233 0.5100 0.5100 152,671 -0.01(-2.55%)
Mar 18, 2015 0.5104 0.5233 0.5100 0.5233 43,205 +0.01(+1.83%)
Mar 17, 2015 0.5125 0.5266 0.5100 0.5139 395,779 -0.01(-1.71%)
Mar 16, 2015 0.5186 0.5300 0.5125 0.5229 150,478 +0.00(+0.56%)
Mar 13, 2015 0.5298 0.5298 0.5139 0.5200 144,531 -0.01(-1.69%)
Mar 12, 2015 0.5282 0.5290 0.5127 0.5290 84,346 +0.01(+2.71%)
Mar 11, 2015 0.5250 0.5280 0.5100 0.5150 184,609 -0.01(-2.37%)
Mar 10, 2015 0.5430 0.5430 0.5139 0.5275 159,716 -0.01(-2.31%)
Mar 09, 2015 0.5597 0.5650 0.5325 0.5400 224,920 -0.00(-0.64%)
Mar 06, 2015 0.5575 0.5600 0.5411 0.5435 204,875 +0.00(+0.07%)
Mar 05, 2015 0.5623 0.5650 0.5375 0.5431 61,667 -0.02(-3.59%)
Mar 04, 2015 0.5700 0.5700 0.5522 0.5634 164,206 -0.01(-1.17%)
Mar 03, 2015 0.5700 0.5700 0.5522 0.5700 85,523 +0.00(+0.11%)
Mar 02, 2015 0.5484 0.5700 0.5453 0.5694 390,472 +0.01(+1.70%)
Feb 27, 2015 0.5400 0.5599 0.5400 0.5599 183,015 +0.02(+3.69%)
Feb 26, 2015 0.5550 0.5550 0.5350 0.5400 61,735 +0.00(+0.00%)
Feb 25, 2015 0.5564 0.5600 0.5400 0.5400 63,786 -0.01(-1.82%)
Feb 24, 2015 0.5377 0.5564 0.5375 0.5500 226,140 +0.01(+2.33%)
Feb 23, 2015 0.5564 0.5564 0.5375 0.5375 36,528 -0.01(-1.01%)
Feb 20, 2015 0.5500 0.5600 0.5350 0.5430 344,010 -0.00(-0.28%)
Feb 19, 2015 0.5403 0.5652 0.5403 0.5445 86,774 +0.00(+0.37%)
Feb 18, 2015 0.5425 0.5574 0.5403 0.5425 39,290 +0.00(+0.00%)
Feb 17, 2015 0.5403 0.5610 0.5400 0.5425 101,984 +0.01(+1.35%)
Feb 16, 2015 0.5413 0.5623 0.5350 0.5353 53,086 -0.01(-1.10%)
Feb 13, 2015 0.5600 0.5600 0.5403 0.5413 49,295 +0.01(+1.12%)
Feb 12, 2015 0.5400 0.5513 0.5302 0.5353 252,846 -0.01(-2.68%)
Feb 11, 2015 0.5681 0.5681 0.5400 0.5500 81,613 -0.00(-0.09%)
Feb 10, 2015 0.5505 0.5505 0.5500 0.5505 12,653 +0.00(+0.09%)
Feb 09, 2015 0.5525 0.5710 0.5500 0.5500 24,716 -0.00(-0.14%)
Feb 06, 2015 0.5612 0.5778 0.5507 0.5507 81,188 -0.01(-2.52%)
Feb 05, 2015 0.5800 0.5800 0.5622 0.5650 118,109 -0.00(-0.39%)
Feb 04, 2015 0.5626 0.5672 0.5626 0.5672 37,905 +0.01(+1.09%)
Feb 03, 2015 0.5770 0.5825 0.5580 0.5611 84,458 -0.01(-1.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here