Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
JPM BRAZIL INV GBP (SEA: JPB)
0.9100 GBP  -0.0241 (-2.58%)
Streaming Delayed Price  /  Updated: 9:26 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.9275 0.9341 0.9275 0.9341 62,682 +0.01(+0.71%)
May 21, 2013 0.9235 0.9275 0.9200 0.9275 146,132 +0.01(+0.82%)
May 20, 2013 0.9101 0.9275 0.9100 0.9200 126,614 +0.01(+1.10%)
May 17, 2013 0.9100 0.9255 0.9100 0.9100 53,395 -0.02(-1.67%)
May 16, 2013 0.9100 0.9274 0.9100 0.9255 77,567 +0.00(+0.35%)
May 15, 2013 0.9194 0.9249 0.9100 0.9223 80,353 -0.00(-0.26%)
May 13, 2013 0.9244 0.9250 0.9200 0.9247 58,059 +0.00(+0.00%)
May 10, 2013 0.9247 0.9247 0.9200 0.9247 49,272 +0.00(+0.00%)
May 09, 2013 0.9248 0.9250 0.9200 0.9247 53,342 -0.00(-0.03%)
May 08, 2013 0.9100 0.9250 0.9100 0.9250 103,554 +0.02(+1.65%)
May 07, 2013 0.9086 0.9156 0.9072 0.9100 84,073 +0.00(+0.31%)
May 03, 2013 0.9072 0.9072 0.9072 0 +0.01(+0.80%)
May 02, 2013 0.9000 0.9100 0.9000 0.9000 26,382 -0.01(-1.10%)
May 01, 2013 0.8951 0.9100 0.8950 0.9100 64,566 +0.01(+0.55%)
Apr 30, 2013 0.9010 0.9050 0.8950 0.9050 59,686 +0.01(+1.12%)
Apr 29, 2013 0.9001 0.9100 0.8950 0.8950 88,744 -0.01(-1.10%)
Apr 26, 2013 0.9050 0.9075 0.9050 0.9050 2,740 +0.00(+0.00%)
Apr 25, 2013 0.9051 0.9090 0.9050 0.9050 91,650 +0.00(+0.00%)
Apr 24, 2013 0.9051 0.9090 0.9050 0.9050 56,132 -0.00(-0.22%)
Apr 23, 2013 0.8850 0.9074 0.8850 0.9070 86,254 +0.02(+2.20%)
Apr 22, 2013 0.8800 0.9049 0.8800 0.8875 60,321 +0.00(+0.14%)
Apr 19, 2013 0.8875 0.8875 0.8800 0.8862 49,662 -0.00(-0.14%)
Apr 18, 2013 0.8950 0.9008 0.8875 0.8875 157,584 -0.01(-1.47%)
Apr 17, 2013 0.9050 0.9050 0.8968 0.9008 39,245 +0.00(+0.44%)
Apr 16, 2013 0.8988 0.9050 0.8950 0.8968 65,044 -0.01(-0.91%)
Apr 15, 2013 0.9165 0.9165 0.9050 0.9050 51,950 +0.00(+0.00%)
Apr 12, 2013 0.9150 0.9150 0.9050 0.9050 63,183 -0.01(-1.19%)
Apr 11, 2013 0.9140 0.9160 0.9060 0.9159 40,254 +0.01(+1.20%)
Apr 10, 2013 0.8975 0.9110 0.8975 0.9050 145,070 +0.02(+2.55%)
Apr 09, 2013 0.8850 0.8950 0.8800 0.8825 79,416 -0.00(-0.28%)
Apr 08, 2013 0.9069 0.9069 0.8850 0.8850 66,864 -0.01(-0.56%)
Apr 05, 2013 0.9169 0.9175 0.8900 0.8900 119,710 -0.03(-2.73%)
Apr 04, 2013 0.9169 0.9200 0.9125 0.9150 298,820 +0.00(+0.27%)
Apr 03, 2013 0.9200 0.9245 0.9100 0.9125 107,351 -0.01(-0.91%)
Apr 02, 2013 0.9200 0.9249 0.9200 0.9209 50,164 -0.00(-0.43%)
Mar 28, 2013 0.9249 0.9249 0.9249 0 +0.00(+0.53%)
Mar 27, 2013 0.9320 0.9320 0.9200 0.9200 48,826 -0.00(-0.43%)
Mar 26, 2013 0.9175 0.9250 0.9150 0.9240 53,695 +0.01(+0.71%)
Mar 25, 2013 0.9339 0.9339 0.9175 0.9175 99,701 -0.01(-1.34%)
Mar 22, 2013 0.9505 0.9509 0.9300 0.9300 91,219 -0.01(-1.12%)
Mar 21, 2013 0.9510 0.9515 0.9405 0.9405 88,934 -0.01(-1.16%)
Mar 20, 2013 0.9549 0.9550 0.9500 0.9515 101,817 +0.00(+0.05%)
Mar 19, 2013 0.9599 0.9599 0.9500 0.9510 122,668 -0.01(-1.18%)
Mar 18, 2013 0.9600 0.9689 0.9450 0.9624 139,326 -0.01(-1.29%)
Mar 15, 2013 0.9865 0.9875 0.9750 0.9750 101,513 -0.01(-1.03%)
Mar 14, 2013 0.9950 0.9950 0.9850 0.9851 47,112 -0.01(-1.14%)
Mar 13, 2013 1.004 1.004 0.9950 0.9965 155,011 -0.01(-0.54%)
Mar 12, 2013 0.9970 1.004 0.9970 1.002 226,869 +0.00(+0.49%)
Mar 11, 2013 0.9970 1.005 0.9950 0.9970 297,491 -0.01(-0.68%)
Mar 08, 2013 0.9982 1.005 0.9951 1.004 222,379 +0.01(+0.63%)
Mar 07, 2013 0.9800 1.000 0.9680 0.9975 64,061 +0.03(+3.05%)
Mar 06, 2013 0.9640 0.9800 0.9611 0.9680 72,172 +0.00(+0.41%)
Mar 05, 2013 0.9370 0.9800 0.9370 0.9640 136,677 +0.02(+2.02%)
Mar 04, 2013 0.9320 0.9500 0.9320 0.9449 94,027 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here