JPM BRAZIL INV GBP (SEA: JPB)
0.5750 GBP  +0.0250 (+4.55%)
Streaming Delayed Price  /  Updated: 7:59 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.5700 0.5850 0.5670 0.5750 127,656 +0.02(+4.55%)
Dec 18, 2014 0.5500 0.5695 0.5400 0.5500 252,478 +0.02(+4.36%)
Dec 17, 2014 0.5255 0.5500 0.5255 0.5270 231,108 -0.01(-2.61%)
Dec 15, 2014 0.5400 0.5600 0.5400 0.5411 178,585 -0.02(-2.92%)
Dec 12, 2014 0.5675 0.5675 0.5574 0.5574 70,785 -0.01(-2.02%)
Dec 11, 2014 0.5652 0.5695 0.5600 0.5689 61,999 -0.00(-0.37%)
Dec 10, 2014 0.5867 0.5867 0.5650 0.5710 55,110 -0.01(-1.55%)
Dec 09, 2014 0.5925 0.5978 0.5800 0.5800 20,169 -0.02(-3.33%)
Dec 08, 2014 0.5960 0.6098 0.5960 0.6000 222,495 -0.01(-1.19%)
Dec 05, 2014 0.5810 0.6072 0.5810 0.6072 31,644 +0.03(+4.63%)
Dec 04, 2014 0.5981 0.5984 0.5804 0.5804 40,388 -0.02(-4.07%)
Dec 03, 2014 0.6062 0.6100 0.5950 0.6050 67,312 +0.01(+1.26%)
Dec 02, 2014 0.6070 0.6075 0.5950 0.5975 152,903 -0.02(-3.24%)
Dec 01, 2014 0.6238 0.6289 0.6050 0.6175 184,413 -0.01(-2.33%)
Nov 28, 2014 0.6322 0.6322 0.6322 0.6322 2,500 -0.01(-1.21%)
Nov 27, 2014 0.6375 0.6433 0.6300 0.6400 80,562 +0.00(+0.00%)
Nov 26, 2014 0.6315 0.6400 0.6315 0.6400 16,750 +0.00(+0.00%)
Nov 25, 2014 0.6400 0.6400 0.6400 0.6400 343 -0.01(-1.08%)
Nov 24, 2014 0.6470 0.6472 0.6225 0.6470 160,707 +0.02(+3.93%)
Nov 21, 2014 0.6034 0.6237 0.6034 0.6225 52,574 +0.02(+2.74%)
Nov 20, 2014 0.5938 0.6200 0.5940 0.6059 132,399 +0.01(+2.26%)
Nov 19, 2014 0.5900 0.5925 0.5850 0.5925 92,445 +0.01(+1.72%)
Nov 18, 2014 0.5900 0.6070 0.5825 0.5825 45,236 -0.01(-1.27%)
Nov 17, 2014 0.5906 0.6100 0.5900 0.5900 47,113 +0.00(+0.00%)
Nov 14, 2014 0.6025 0.6025 0.5850 0.5900 175,524 -0.01(-2.18%)
Nov 13, 2014 0.6088 0.6049 0.6029 0.6031 17,480 -0.00(-0.29%)
Nov 12, 2014 0.6056 0.6056 0.6025 0.6049 53,544 +0.00(+0.25%)
Nov 11, 2014 0.6155 0.6200 0.6025 0.6034 77,559 -0.00(-0.27%)
Nov 10, 2014 0.6036 0.6199 0.6025 0.6050 72,047 -0.00(-0.50%)
Nov 07, 2014 0.6039 0.6124 0.6025 0.6081 59,308 +0.01(+0.92%)
Nov 06, 2014 0.6175 0.6083 0.6000 0.6025 204,839 -0.01(-0.82%)
Nov 05, 2014 0.6038 0.6233 0.6025 0.6075 44,990 -0.00(-0.57%)
Nov 04, 2014 0.6050 0.6250 0.6050 0.6110 23,343 -0.02(-3.00%)
Nov 03, 2014 0.6375 0.6439 0.6299 0.6299 68,661 -0.00(-0.02%)
Oct 31, 2014 0.6278 0.6475 0.6275 0.6300 107,108 +0.02(+2.86%)
Oct 30, 2014 0.6125 0.6150 0.6005 0.6125 69,371 +0.00(+0.29%)
Oct 29, 2014 0.6325 0.6325 0.6108 0.6108 89,061 +0.01(+1.37%)
Oct 28, 2014 0.6090 0.6199 0.5900 0.6025 84,516 -0.00(-0.17%)
Oct 27, 2014 0.5525 0.6050 0.5402 0.6035 108,502 -0.02(-3.44%)
Oct 24, 2014 0.6185 0.6250 0.6185 0.6250 73,609 -0.01(-0.79%)
Oct 23, 2014 0.6226 0.6300 0.6200 0.6300 91,053 +0.01(+1.21%)
Oct 22, 2014 0.6188 0.6312 0.6158 0.6224 141,578 +0.00(+0.12%)
Oct 21, 2014 0.6450 0.6460 0.6150 0.6217 191,096 -0.02(-3.62%)
Oct 20, 2014 0.6575 0.6570 0.6450 0.6450 79,587 +0.00(+0.00%)
Oct 17, 2014 0.6455 0.6476 0.6450 0.6450 45,362 -0.00(-0.40%)
Oct 16, 2014 0.6640 0.6648 0.6460 0.6476 91,186 -0.01(-1.88%)
Oct 15, 2014 0.6787 0.6850 0.6600 0.6600 94,331 -0.02(-3.12%)
Oct 14, 2014 0.6763 0.6837 0.6600 0.6813 16,512 +0.02(+3.13%)
Oct 13, 2014 0.6500 0.6606 0.6517 0.6606 22,077 +0.00(+0.09%)
Oct 10, 2014 0.6625 0.6700 0.6600 0.6600 58,820 -0.02(-2.65%)
Oct 09, 2014 0.6600 0.6800 0.6600 0.6780 76,344 +0.01(+1.19%)
Oct 08, 2014 0.6687 0.6800 0.6620 0.6700 98,660 +0.01(+0.75%)
Oct 07, 2014 0.6763 0.6750 0.6624 0.6650 149,705 +0.01(+2.15%)
Oct 06, 2014 0.6625 0.6903 0.6368 0.6510 202,384 +0.01(+2.24%)
Oct 03, 2014 0.6350 0.6395 0.6325 0.6368 51,502 +0.01(+1.59%)
Oct 02, 2014 0.6262 0.6294 0.6226 0.6268 31,789 -0.00(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here