JPM BRAZIL INV GBP (SEA: JPB)
0.7350 GBP  +0.0160 (+2.23%)
Streaming Delayed Price  /  Updated: 11:09 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7156 0.7350 0.7150 0.7350 66,891 +0.02(+2.23%)
Aug 28, 2014 0.7189 0.7200 0.7152 0.7190 201,731 +0.00(+0.56%)
Aug 27, 2014 0.7105 0.7150 0.7090 0.7150 20,467 +0.01(+1.42%)
Aug 26, 2014 0.7075 0.7131 0.7030 0.7050 16,954 +0.01(+0.99%)
Aug 22, 2014 0.6981 0.6981 0.6981 0 -0.01(-1.68%)
Aug 21, 2014 0.6906 0.7100 0.6906 0.7100 32,372 +0.02(+2.90%)
Aug 20, 2014 0.6884 0.7000 0.6853 0.6900 46,632 +0.01(+1.40%)
Aug 19, 2014 0.6897 0.6922 0.6805 0.6805 16,645 +0.01(+0.81%)
Aug 18, 2014 0.6613 0.6750 0.6613 0.6750 110,774 +0.01(+0.75%)
Aug 15, 2014 0.6565 0.6713 0.6565 0.6700 152,809 +0.01(+0.93%)
Aug 14, 2014 0.6550 0.6638 0.6550 0.6638 71,409 -0.00(-0.21%)
Aug 13, 2014 0.6619 0.6652 0.6587 0.6652 45,765 +0.00(+0.50%)
Aug 12, 2014 0.6617 0.6619 0.6617 0.6619 47,020 +0.00(+0.51%)
Aug 11, 2014 0.6600 0.6724 0.6525 0.6585 57,759 +0.00(+0.15%)
Aug 08, 2014 0.6617 0.6617 0.6500 0.6575 45,562 -0.01(-1.13%)
Aug 07, 2014 0.6651 0.6700 0.6650 0.6650 20,565 -0.00(-0.02%)
Aug 06, 2014 0.6794 0.6794 0.6651 0.6651 36,349 -0.02(-3.61%)
Aug 05, 2014 0.6851 0.6900 0.6851 0.6900 29,814 +0.00(+0.72%)
Aug 04, 2014 0.6951 0.6995 0.6851 0.6851 27,565 -0.02(-3.44%)
Aug 01, 2014 0.7113 0.7113 0.7013 0.7095 14,247 -0.02(-2.46%)
Jul 31, 2014 0.7275 0.7275 0.7150 0.7274 34,528 +0.00(+0.33%)
Jul 30, 2014 0.7300 0.7302 0.7250 0.7250 77,307 -0.01(-1.36%)
Jul 29, 2014 0.7395 0.7395 0.7300 0.7350 343,416 -0.00(-0.61%)
Jul 28, 2014 0.7395 0.7395 0.7378 0.7395 14,175 +0.00(+0.61%)
Jul 25, 2014 0.7326 0.7351 0.7325 0.7350 136,944 +0.01(+0.68%)
Jul 24, 2014 0.7276 0.7325 0.7275 0.7300 284,740 +0.00(+0.34%)
Jul 23, 2014 0.7294 0.7294 0.7275 0.7275 112,346 +0.00(+0.34%)
Jul 22, 2014 0.7180 0.7250 0.7180 0.7250 39,263 +0.01(+1.40%)
Jul 21, 2014 0.7130 0.7162 0.7130 0.7150 74,852 +0.02(+2.14%)
Jul 18, 2014 0.7000 0.7010 0.6965 0.7000 19,626 -0.01(-0.71%)
Jul 17, 2014 0.7075 0.7075 0.7015 0.7050 53,702 -0.01(-1.47%)
Jul 16, 2014 0.7160 0.7198 0.7150 0.7155 54,344 +0.00(+0.06%)
Jul 15, 2014 0.7160 0.7161 0.7150 0.7151 68,884 +0.00(+0.01%)
Jul 14, 2014 0.6976 0.7150 0.6975 0.7150 108,835 +0.02(+2.51%)
Jul 11, 2014 0.6908 0.6975 0.6908 0.6975 195,018 +0.01(+1.53%)
Jul 10, 2014 0.6825 0.6895 0.6825 0.6870 44,365 +0.01(+1.03%)
Jul 09, 2014 0.6837 0.6825 0.6800 0.6800 76,154 -0.00(-0.37%)
Jul 08, 2014 0.6945 0.6945 0.6825 0.6825 54,861 -0.01(-1.09%)
Jul 07, 2014 0.6901 0.6910 0.6825 0.6900 37,963 -0.00(-0.13%)
Jul 04, 2014 0.6901 0.6910 0.6900 0.6909 74,543 +0.01(+1.23%)
Jul 03, 2014 0.6945 0.6945 0.6825 0.6825 44,445 -0.01(-1.45%)
Jul 02, 2014 0.6975 0.6975 0.6925 0.6925 54,563 +0.00(+0.37%)
Jul 01, 2014 0.6851 0.6900 0.6851 0.6900 29,161 +0.00(+0.00%)
Jun 30, 2014 0.6908 0.6908 0.6900 0.6900 32,443 -0.00(-0.00%)
Jun 27, 2014 0.6900 0.6908 0.6900 0.6900 44,401 -0.00(-0.54%)
Jun 26, 2014 0.6950 0.6975 0.6900 0.6937 163,792 -0.00(-0.54%)
Jun 25, 2014 0.6983 0.6983 0.6950 0.6975 113,220 -0.00(-0.12%)
Jun 24, 2014 0.6983 0.6983 0.6950 0.6983 22,420 +0.00(+0.00%)
Jun 23, 2014 0.6983 0.6983 0.6961 0.6983 40,195 +0.00(+0.32%)
Jun 20, 2014 0.7075 0.7100 0.6961 0.6961 75,361 -0.00(-0.06%)
Jun 19, 2014 0.7015 0.7075 0.6951 0.6965 44,960 -0.00(-0.50%)
Jun 18, 2014 0.6901 0.7000 0.6900 0.7000 61,418 +0.01(+1.43%)
Jun 17, 2014 0.6965 0.7000 0.6901 0.6901 58,726 -0.01(-0.92%)
Jun 16, 2014 0.6850 0.7000 0.6850 0.6965 58,420 +0.00(+0.40%)
Jun 13, 2014 0.6937 0.6945 0.6900 0.6937 93,094 +0.00(+0.46%)
Jun 12, 2014 0.6912 0.6912 0.6901 0.6905 19,955 +0.00(+0.00%)
Jun 11, 2014 0.6855 0.6925 0.6855 0.6905 124,293 +0.00(+0.26%)
Jun 10, 2014 0.6663 0.6887 0.6663 0.6887 12,061 +0.02(+3.37%)
Jun 06, 2014 0.6587 0.6663 0.6526 0.6663 56,016 +0.01(+2.09%)
Jun 05, 2014 0.6587 0.6587 0.6526 0.6526 11,117 -0.01(-1.32%)
Jun 04, 2014 0.6675 0.6675 0.6600 0.6613 78,955 -0.00(-0.56%)
Jun 03, 2014 0.6675 0.6675 0.6650 0.6650 17,522 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here