JPM BRAZIL INV GBP (SEA: JPB)
0.6224 GBP  +0.0007 (+0.11%)
Streaming Delayed Price  /  Updated: 11:09 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 0.6188 0.6312 0.6158 0.6224 141,578 +0.00(+0.12%)
Oct 21, 2014 0.6450 0.6460 0.6150 0.6217 191,096 -0.02(-3.62%)
Oct 20, 2014 0.6575 0.6570 0.6450 0.6450 79,587 +0.00(+0.00%)
Oct 17, 2014 0.6455 0.6476 0.6450 0.6450 45,362 -0.00(-0.40%)
Oct 16, 2014 0.6640 0.6648 0.6460 0.6476 91,186 -0.01(-1.88%)
Oct 15, 2014 0.6787 0.6850 0.6600 0.6600 94,331 -0.02(-3.12%)
Oct 14, 2014 0.6763 0.6837 0.6600 0.6813 16,512 +0.02(+3.13%)
Oct 13, 2014 0.6500 0.6606 0.6517 0.6606 22,077 +0.00(+0.09%)
Oct 10, 2014 0.6625 0.6700 0.6600 0.6600 58,820 -0.02(-2.65%)
Oct 09, 2014 0.6600 0.6800 0.6600 0.6780 76,344 +0.01(+1.19%)
Oct 08, 2014 0.6687 0.6800 0.6620 0.6700 98,660 +0.01(+0.75%)
Oct 07, 2014 0.6763 0.6750 0.6624 0.6650 149,705 +0.01(+2.15%)
Oct 06, 2014 0.6625 0.6903 0.6368 0.6510 202,384 +0.01(+2.24%)
Oct 03, 2014 0.6350 0.6395 0.6325 0.6368 51,502 +0.01(+1.59%)
Oct 02, 2014 0.6262 0.6294 0.6226 0.6268 31,789 -0.00(-0.51%)
Oct 01, 2014 0.6250 0.6300 0.6225 0.6300 155,644 +0.00(+0.40%)
Sep 30, 2014 0.6225 0.6275 0.6200 0.6275 81,417 -0.00(-0.40%)
Sep 29, 2014 0.6550 0.6690 0.6275 0.6300 213,352 -0.02(-3.08%)
Sep 25, 2014 0.6475 0.6551 0.6450 0.6500 56,866 -0.03(-3.94%)
Sep 24, 2014 0.6740 0.6766 0.6609 0.6766 45,531 +0.00(+0.71%)
Sep 23, 2014 0.6737 0.6784 0.6575 0.6719 122,005 +0.01(+1.03%)
Sep 22, 2014 0.6863 0.6925 0.6650 0.6650 245,383 -0.02(-3.13%)
Sep 19, 2014 0.6937 0.6958 0.6850 0.6865 87,075 -0.01(-1.23%)
Sep 18, 2014 0.6975 0.7000 0.6950 0.6950 32,303 -0.01(-1.69%)
Sep 17, 2014 0.7025 0.7070 0.6980 0.7070 13,177 +0.01(+2.04%)
Sep 16, 2014 0.6887 0.7000 0.6810 0.6929 154,471 +0.01(+1.52%)
Sep 15, 2014 0.6837 0.6874 0.6800 0.6825 64,187 -0.02(-3.19%)
Sep 12, 2014 0.7076 0.7181 0.7050 0.7050 39,116 -0.01(-1.05%)
Sep 11, 2014 0.7117 0.7200 0.7111 0.7125 127,701 -0.00(-0.36%)
Sep 10, 2014 0.7300 0.7300 0.7151 0.7151 157,227 -0.03(-4.01%)
Sep 09, 2014 0.7500 0.7500 0.7450 0.7450 48,545 -0.01(-0.67%)
Sep 08, 2014 0.7505 0.7625 0.7475 0.7500 69,178 -0.01(-1.07%)
Sep 05, 2014 0.7510 0.7639 0.7477 0.7581 27,174 +0.00(+0.41%)
Sep 04, 2014 0.7649 0.7649 0.7504 0.7550 176,849 +0.00(+0.00%)
Sep 03, 2014 0.7450 0.7550 0.7450 0.7550 25,000 +0.01(+1.51%)
Sep 02, 2014 0.7375 0.7449 0.7375 0.7438 71,621 +0.00(+0.51%)
Sep 01, 2014 0.7325 0.7400 0.7325 0.7400 199,427 +0.01(+0.68%)
Aug 29, 2014 0.7156 0.7350 0.7150 0.7350 66,891 +0.02(+2.23%)
Aug 28, 2014 0.7189 0.7200 0.7152 0.7190 201,731 +0.00(+0.56%)
Aug 27, 2014 0.7105 0.7150 0.7090 0.7150 20,467 +0.01(+1.42%)
Aug 26, 2014 0.7075 0.7131 0.7030 0.7050 16,954 +0.01(+0.99%)
Aug 22, 2014 0.6981 0.6981 0.6981 0 -0.01(-1.68%)
Aug 21, 2014 0.6906 0.7100 0.6906 0.7100 32,372 +0.02(+2.90%)
Aug 20, 2014 0.6884 0.7000 0.6853 0.6900 46,632 +0.01(+1.40%)
Aug 19, 2014 0.6897 0.6922 0.6805 0.6805 16,645 +0.01(+0.81%)
Aug 18, 2014 0.6613 0.6750 0.6613 0.6750 110,774 +0.01(+0.75%)
Aug 15, 2014 0.6565 0.6713 0.6565 0.6700 152,809 +0.01(+0.93%)
Aug 14, 2014 0.6550 0.6638 0.6550 0.6638 71,409 -0.00(-0.21%)
Aug 13, 2014 0.6619 0.6652 0.6587 0.6652 45,765 +0.00(+0.50%)
Aug 12, 2014 0.6617 0.6619 0.6617 0.6619 47,020 +0.00(+0.51%)
Aug 11, 2014 0.6600 0.6724 0.6525 0.6585 57,759 +0.00(+0.15%)
Aug 08, 2014 0.6617 0.6617 0.6500 0.6575 45,562 -0.01(-1.13%)
Aug 07, 2014 0.6651 0.6700 0.6650 0.6650 20,565 -0.00(-0.02%)
Aug 06, 2014 0.6794 0.6794 0.6651 0.6651 36,349 -0.02(-3.61%)
Aug 05, 2014 0.6851 0.6900 0.6851 0.6900 29,814 +0.00(+0.72%)
Aug 04, 2014 0.6951 0.6995 0.6851 0.6851 27,565 -0.02(-3.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here