SERPOWER TECHNOL (SEA: SVR)
0.0625 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 6:50 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 0.0650 0.0625 0.0625 0.0625 0 -0.00(-3.92%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 25,912 +0.00(+0.08%)
Dec 16, 2014 0.0650 0.0650 427,500 -0.01(-7.47%)
Dec 12, 2014 0.0712 0.0703 0.0703 0.0703 0 -0.00(-1.06%)
Dec 11, 2014 0.0710 0.0710 0.0710 0.0710 7,692 +0.00(+1.43%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2014 0.0712 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2014 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0700 0.0700 0.0700 112,000 -0.00(-3.45%)
Dec 02, 2014 0.0737 0.0726 0.0725 0.0725 19,000 +0.00(+0.00%)
Dec 01, 2014 0.0725 0.0725 0.0725 0.0725 84,621 -0.00(-0.68%)
Nov 28, 2014 0.0740 0.0740 0.0730 0.0730 150,000 +0.00(+0.34%)
Nov 27, 2014 0.0744 0.0744 0.0727 0.0727 32,000 +0.00(+0.00%)
Nov 26, 2014 0.0727 0.0727 0.0727 0.0727 27,712 -0.00(-0.03%)
Nov 25, 2014 0.0728 0.0728 0.0728 0.0728 34,525 -0.00(-2.48%)
Nov 24, 2014 0.0742 0.0746 0.0740 0.0746 212,570 +0.00(+5.85%)
Nov 19, 2014 0.0725 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Nov 18, 2014 0.0706 0.0706 0.0700 0.0700 151,000 -0.00(-1.58%)
Nov 17, 2014 0.0711 0.0711 0.0711 0.0711 75,000 -0.00(-4.82%)
Nov 12, 2014 0.0747 0.0747 0.0747 0 +0.00(+2.93%)
Nov 11, 2014 0.0726 0.0726 0.0726 0.0726 1,000 -0.00(-1.22%)
Nov 07, 2014 0.0737 0.0735 0.0735 0.0735 0 +0.00(+0.68%)
Nov 06, 2014 0.0733 0.0733 0.0730 0.0730 13,505 +0.00(+0.34%)
Nov 05, 2014 0.0727 0.0727 0.0727 0.0727 125,000 +0.00(+0.34%)
Nov 04, 2014 0.0725 0.0725 0.0725 0.0725 20,000 -0.00(-0.14%)
Nov 03, 2014 0.0750 0.0750 0.0712 0.0726 410,056 +0.00(+2.94%)
Oct 31, 2014 0.0705 0.0705 0.0705 0.0705 376 -0.00(-0.02%)
Oct 30, 2014 0.0705 0.0705 0.0705 0.0705 1,000 +0.00(+0.02%)
Oct 27, 2014 0.0712 0.0705 0.0705 0.0705 0 +0.00(+0.04%)
Oct 23, 2014 0.0712 0.0705 0.0705 0.0705 0 +0.00(+0.00%)
Oct 22, 2014 0.0707 0.0707 0.0705 0.0705 62,308 +0.00(+0.71%)
Oct 17, 2014 0.0712 0.0700 0.0700 0.0700 0 -0.00(-1.48%)
Oct 15, 2014 0.0712 0.0711 0.0711 0.0711 0 -0.00(-3.07%)
Oct 14, 2014 0.0750 0.0764 0.0732 0.0733 162,200 +0.00(+0.07%)
Oct 10, 2014 0.0750 0.0732 0.0732 0.0732 0 +0.00(+0.07%)
Oct 09, 2014 0.0775 0.0775 0.0732 0.0732 312,511 -0.00(-4.94%)
Oct 07, 2014 0.0762 0.0770 0.0770 0.0770 0 -0.00(-0.16%)
Oct 06, 2014 0.0770 0.0774 0.0750 0.0771 618,944 +0.00(+2.83%)
Oct 03, 2014 0.0775 0.0775 0.0750 0.0750 357,451 +0.00(+0.00%)
Oct 02, 2014 0.0762 0.0775 0.0750 0.0750 202,400 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here