SERPOWER TECHNOL (SEA: SVR)
0.0520 GBP  +0.0010 (+1.96%)
Streaming Delayed Price  /  Updated: 10:28 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0510 0.0520 0.0510 0.0520 197,824 +0.00(+1.96%)
Feb 26, 2015 0.0510 0.0510 0.0510 0.0510 35,166 -0.00(-0.28%)
Feb 24, 2015 0.0512 0.0511 0.0511 0.0511 0 +0.00(+0.28%)
Feb 20, 2015 0.0512 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Feb 19, 2015 0.0511 0.0500 0.0500 0.0500 20,000 -0.00(-2.15%)
Feb 18, 2015 0.0510 0.0511 0.0500 0.0511 104,817 +0.00(+0.10%)
Feb 16, 2015 0.0512 0.0510 0.0510 0.0510 0 -0.00(-0.87%)
Feb 13, 2015 0.0515 0.0515 0.0515 0.0515 19,174 +0.00(+2.79%)
Feb 12, 2015 0.0501 0.0501 0.0501 0.0501 75,000 +0.00(+0.20%)
Feb 11, 2015 0.0520 0.0520 0.0500 0.0500 792,307 -0.00(-0.20%)
Feb 09, 2015 0.0525 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Feb 06, 2015 0.0501 0.0501 0.0501 0.0501 4,000 +0.00(+0.10%)
Feb 05, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-8.17%)
Feb 04, 2015 0.0545 0.0545 0.0545 0.0545 46,000 +0.00(+0.00%)
Feb 03, 2015 0.0512 0.0545 0.0512 0.0545 150,000 +0.00(+9.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 30, 2015 0.0491 0.0500 0.0491 0.0500 83,098 +0.00(+1.01%)
Jan 29, 2015 0.0495 0.0495 0.0495 0.0495 404 +0.00(+0.00%)
Jan 28, 2015 0.0500 0.0515 0.0495 0.0495 141,232 -0.00(-1.98%)
Jan 27, 2015 0.0505 0.0508 0.0500 0.0505 108,750 +0.00(+0.95%)
Jan 22, 2015 0.0512 0.0500 0.0500 0.0500 0 -0.00(-3.33%)
Jan 20, 2015 0.0512 0.0517 0.0517 0.0517 0 +0.00(+2.48%)
Jan 19, 2015 0.0500 0.0505 0.0500 0.0505 101,250 -0.00(-3.81%)
Jan 16, 2015 0.0525 0.0525 0.0525 0.0525 56,952 +0.00(+1.94%)
Jan 15, 2015 0.0530 0.0530 0.0515 0.0515 175,000 -0.00(-6.36%)
Jan 14, 2015 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-3.23%)
Jan 13, 2015 0.0552 0.0568 0.0552 0.0568 23,593 +0.00(+4.29%)
Jan 12, 2015 0.0545 0.0545 0.0545 0.0545 30,000 -0.00(-6.03%)
Jan 09, 2015 0.0530 0.0580 0.0510 0.0580 323,000 -0.00(-4.13%)
Jan 06, 2015 0.0612 0.0605 0.0605 0.0605 0 -0.00(-3.97%)
Jan 05, 2015 0.0612 0.0650 0.0600 0.0630 211,798 -0.00(-2.70%)
Jan 02, 2015 0.0625 0.0648 0.0625 0.0648 81,000 +0.00(+0.39%)
Dec 31, 2014 0.0645 0.0645 0.0645 0 -0.00(-0.35%)
Dec 30, 2014 0.0625 0.0647 0.0625 0.0647 55,000 -0.00(-0.42%)
Dec 24, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.39%)
Dec 23, 2014 0.0641 0.0648 0.0635 0.0648 239,571 +0.00(+3.60%)
Dec 22, 2014 0.0625 0.0650 0.0625 0.0625 109,500 +0.00(+0.00%)
Dec 18, 2014 0.0650 0.0625 0.0625 0.0625 0 -0.00(-3.92%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 25,912 +0.00(+0.08%)
Dec 16, 2014 0.0650 0.0650 427,500 -0.01(-7.47%)
Dec 12, 2014 0.0712 0.0703 0.0703 0.0703 0 -0.00(-1.06%)
Dec 11, 2014 0.0710 0.0710 0.0710 0.0710 7,692 +0.00(+1.43%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2014 0.0712 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2014 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0700 0.0700 0.0700 112,000 -0.00(-3.45%)
Dec 02, 2014 0.0737 0.0726 0.0725 0.0725 19,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here