SERPOWER TECHNOL (SEA: SVR)
0.0725 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:39 AM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.0705 0.0725 0.0705 0.0725 141,248 +0.00(+3.57%)
Jul 18, 2014 0.0700 0.0700 0.0700 0.0700 2,785 +0.00(+0.00%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 16, 2014 0.0675 0.0701 0.0675 0.0700 69,663 +0.00(+1.82%)
Jul 15, 2014 0.0688 0.0688 0.0688 0.0688 25,000 -0.00(-1.54%)
Jul 14, 2014 0.0725 0.0725 0.0698 0.0698 23,176 -0.01(-6.90%)
Jul 10, 2014 0.0762 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 08, 2014 0.0752 0.0752 0.0750 0.0750 67,363 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 8,809 -0.00(-0.33%)
Jul 03, 2014 0.0752 0.0752 0.0752 0.0752 1,299 +0.00(+0.00%)
Jul 02, 2014 0.0752 0.0752 0.0752 0.0752 1,000 -0.00(-0.66%)
Jul 01, 2014 0.0757 0.0757 0.0757 0.0757 6,000 -0.00(-4.72%)
Jun 27, 2014 0.0775 0.0795 0.0795 0.0795 0 +0.00(+2.58%)
Jun 26, 2014 0.0795 0.0795 0.0760 0.0775 504,606 -0.00(-3.13%)
Jun 25, 2014 0.0800 0.0800 0.0800 0.0800 225,000 +0.00(+3.23%)
Jun 24, 2014 0.0760 0.0800 0.0760 0.0775 755,000 +0.00(+1.97%)
Jun 23, 2014 0.0760 0.0760 0.0760 0.0760 32,032 -0.00(-5.00%)
Jun 20, 2014 0.0775 0.0800 0.0775 0.0800 92,500 +0.00(+3.23%)
Jun 19, 2014 0.0775 0.0775 0.0775 0.0775 50,000 +0.00(+3.20%)
Jun 18, 2014 0.0754 0.0775 0.0751 0.0751 226,000 +0.00(+0.07%)
Jun 17, 2014 0.0751 0.0751 0.0751 0.0751 11,443 +0.00(+0.00%)
Jun 16, 2014 0.0775 0.0775 0.0750 0.0751 50,081 -0.00(-3.16%)
Jun 13, 2014 0.0745 0.0775 0.0745 0.0775 26,000 +0.00(+0.00%)
Jun 12, 2014 0.0726 0.0775 0.0726 0.0775 69,500 +0.00(+0.00%)
Jun 11, 2014 0.0775 0.0775 0.0775 0.0775 50,000 +0.00(+6.16%)
Jun 10, 2014 0.0770 0.0770 0.0730 0.0730 6,298 -0.00(-5.19%)
Jun 06, 2014 0.0734 0.0770 0.0727 0.0770 185,987 +0.00(+6.21%)
Jun 04, 2014 0.0750 0.0725 0.0725 0.0725 0 +0.00(+1.75%)
Jun 03, 2014 0.0712 0.0712 0.0712 0.0712 50 +0.00(+1.79%)
Jun 01, 2014 0.0700 0.0700 0.0700 0.0700 19,030 +0.00(+0.00%)
May 30, 2014 0.0700 0.0719 0.0650 0.0700 167,500 -0.00(-5.08%)
May 29, 2014 0.0737 0.0737 0.0737 0.0737 16,271 +0.00(+5.36%)
May 27, 2014 0.0725 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
May 23, 2014 0.0725 0.0725 0.0725 0 -0.00(-4.61%)
May 22, 2014 0.0731 0.0760 0.0725 0.0760 143,250 +0.00(+2.70%)
May 21, 2014 0.0740 0.0745 0.0731 0.0740 237,539 +0.00(+5.71%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 7,131 -0.00(-2.64%)
May 19, 2014 0.0719 0.0719 0.0719 0.0719 27,712 -0.00(-0.14%)
May 16, 2014 0.0720 0.0720 0.0720 0.0720 10,000 -0.00(-4.00%)
May 15, 2014 0.0712 0.0750 0.0712 0.0750 102,000 +0.00(+6.01%)
May 14, 2014 0.0700 0.0712 0.0700 0.0707 410,444 -0.00(-0.70%)
May 13, 2014 0.0610 0.0712 0.0610 0.0712 672,038 +0.01(+16.80%)
May 12, 2014 0.0700 0.0700 0.0590 0.0610 30,685,142 -0.01(-12.92%)
May 09, 2014 0.0701 0.0701 0.0701 0.0701 22,016 +0.00(+0.00%)
May 08, 2014 0.0719 0.0719 0.0701 0.0701 25,750 -0.00(-0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here