SERPOWER TECHNOL (SEA: SVR)
0.0516 GBP  +0.0011 (+2.18%)
Streaming Delayed Price  /  Updated: 6:07 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0505 0.0508 0.0500 0.0505 108,750 +0.00(+0.95%)
Jan 22, 2015 0.0512 0.0500 0.0500 0.0500 0 -0.00(-3.33%)
Jan 20, 2015 0.0512 0.0517 0.0517 0.0517 0 +0.00(+2.48%)
Jan 19, 2015 0.0500 0.0505 0.0500 0.0505 101,250 -0.00(-3.81%)
Jan 16, 2015 0.0525 0.0525 0.0525 0.0525 56,952 +0.00(+1.94%)
Jan 15, 2015 0.0530 0.0530 0.0515 0.0515 175,000 -0.00(-6.36%)
Jan 14, 2015 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-3.23%)
Jan 13, 2015 0.0552 0.0568 0.0552 0.0568 23,593 +0.00(+4.29%)
Jan 12, 2015 0.0545 0.0545 0.0545 0.0545 30,000 -0.00(-6.03%)
Jan 09, 2015 0.0530 0.0580 0.0510 0.0580 323,000 -0.00(-4.13%)
Jan 06, 2015 0.0612 0.0605 0.0605 0.0605 0 -0.00(-3.97%)
Jan 05, 2015 0.0612 0.0650 0.0600 0.0630 211,798 -0.00(-2.70%)
Jan 02, 2015 0.0625 0.0648 0.0625 0.0648 81,000 +0.00(+0.39%)
Dec 31, 2014 0.0645 0.0645 0.0645 0 -0.00(-0.35%)
Dec 30, 2014 0.0625 0.0647 0.0625 0.0647 55,000 -0.00(-0.42%)
Dec 24, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.39%)
Dec 23, 2014 0.0641 0.0648 0.0635 0.0648 239,571 +0.00(+3.60%)
Dec 22, 2014 0.0625 0.0650 0.0625 0.0625 109,500 +0.00(+0.00%)
Dec 18, 2014 0.0650 0.0625 0.0625 0.0625 0 -0.00(-3.92%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 25,912 +0.00(+0.08%)
Dec 16, 2014 0.0650 0.0650 427,500 -0.01(-7.47%)
Dec 12, 2014 0.0712 0.0703 0.0703 0.0703 0 -0.00(-1.06%)
Dec 11, 2014 0.0710 0.0710 0.0710 0.0710 7,692 +0.00(+1.43%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 05, 2014 0.0712 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2014 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0700 0.0700 0.0700 112,000 -0.00(-3.45%)
Dec 02, 2014 0.0737 0.0726 0.0725 0.0725 19,000 +0.00(+0.00%)
Dec 01, 2014 0.0725 0.0725 0.0725 0.0725 84,621 -0.00(-0.68%)
Nov 28, 2014 0.0740 0.0740 0.0730 0.0730 150,000 +0.00(+0.34%)
Nov 27, 2014 0.0744 0.0744 0.0727 0.0727 32,000 +0.00(+0.00%)
Nov 26, 2014 0.0727 0.0727 0.0727 0.0727 27,712 -0.00(-0.03%)
Nov 25, 2014 0.0728 0.0728 0.0728 0.0728 34,525 -0.00(-2.48%)
Nov 24, 2014 0.0742 0.0746 0.0740 0.0746 212,570 +0.00(+5.85%)
Nov 19, 2014 0.0725 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Nov 18, 2014 0.0706 0.0706 0.0700 0.0700 151,000 -0.00(-1.58%)
Nov 17, 2014 0.0711 0.0711 0.0711 0.0711 75,000 -0.00(-4.82%)
Nov 12, 2014 0.0747 0.0747 0.0747 0 +0.00(+2.93%)
Nov 11, 2014 0.0726 0.0726 0.0726 0.0726 1,000 -0.00(-1.22%)
Nov 07, 2014 0.0737 0.0735 0.0735 0.0735 0 +0.00(+0.68%)
Nov 06, 2014 0.0733 0.0733 0.0730 0.0730 13,505 +0.00(+0.34%)
Nov 05, 2014 0.0727 0.0727 0.0727 0.0727 125,000 +0.00(+0.34%)
Nov 04, 2014 0.0725 0.0725 0.0725 0.0725 20,000 -0.00(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here