SERPOWER TECHNOL (SEA: SVR)
0.0750 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:35 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0775 0.0805 0.0750 0.0750 471,049 +0.00(+3.45%)
Apr 23, 2014 0.0727 0.0727 0.0700 0.0725 67,223 +0.00(+0.00%)
Apr 15, 2014 0.0737 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Apr 14, 2014 0.0725 0.0725 0.0725 0.0725 1,889 -0.00(-0.07%)
Apr 10, 2014 0.0737 0.0726 0.0726 0.0726 0 +0.00(+0.06%)
Apr 09, 2014 0.0741 0.0741 0.0725 0.0725 50,136 -0.00(-3.32%)
Apr 08, 2014 0.0735 0.0750 0.0725 0.0750 696,489 +0.00(+7.14%)
Apr 07, 2014 0.0712 0.0712 0.0700 0.0700 170,000 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0701 0.0700 0.0700 22,485 +0.00(+3.70%)
Apr 03, 2014 0.0750 0.0750 0.0675 0.0675 116,160 -0.01(-10.00%)
Apr 02, 2014 0.0750 0.0750 0.0750 0.0750 207,052 -0.00(-1.32%)
Mar 31, 2014 0.0760 0.0760 0.0760 0.0760 16,863 +0.00(+1.33%)
Mar 28, 2014 0.0756 0.0770 0.0750 0.0750 200,850 +0.00(+0.00%)
Mar 27, 2014 0.0762 0.0788 0.0750 0.0750 1,813,031 -0.00(-3.23%)
Mar 26, 2014 0.0775 0.0789 0.0775 0.0775 116,294 +0.00(+1.68%)
Mar 25, 2014 0.0762 0.0762 0.0762 0.0762 61,533 +0.00(+1.63%)
Mar 24, 2014 0.0760 0.0766 0.0750 0.0750 73,755 +0.00(+0.00%)
Mar 21, 2014 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+3.45%)
Mar 20, 2014 0.0725 0.0725 0.0725 0.0725 70,000 -0.00(-3.33%)
Mar 19, 2014 0.0750 0.0750 0.0750 0.0750 20,000 -0.00(-2.60%)
Mar 18, 2014 0.0765 0.0770 0.0765 0.0770 114,500 +0.00(+1.78%)
Mar 17, 2014 0.0756 0.0756 0.0756 0.0756 25,000 +0.00(+0.77%)
Mar 14, 2014 0.0762 0.0784 0.0751 0.0751 100,296 -0.00(-2.35%)
Mar 13, 2014 0.0769 0.0769 0.0756 0.0769 75,000 +0.00(+1.69%)
Mar 12, 2014 0.0788 0.0790 0.0750 0.0756 893,139 -0.00(-2.45%)
Mar 11, 2014 0.0806 0.0806 0.0766 0.0775 253,503 +0.00(+0.00%)
Mar 10, 2014 0.0820 0.0820 0.0762 0.0775 2,127,304 +0.00(+1.64%)
Mar 07, 2014 0.0737 0.0775 0.0737 0.0762 1,953,506 +0.00(+1.67%)
Mar 06, 2014 0.0733 0.0767 0.0725 0.0750 508,353 +0.00(+0.00%)
Mar 05, 2014 0.0710 0.0800 0.0683 0.0750 2,464,291 +0.01(+9.89%)
Mar 04, 2014 0.0654 0.0683 0.0654 0.0683 11,000 +0.00(+0.00%)
Mar 03, 2014 0.0653 0.0683 0.0651 0.0683 74,012 +0.00(+4.76%)
Feb 27, 2014 0.0675 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Feb 26, 2014 0.0651 0.0650 0.0650 0.0651 31,754 +0.00(+0.23%)
Feb 25, 2014 0.0650 0.0675 0.0650 0.0650 373,139 -0.00(-0.15%)
Feb 24, 2014 0.0650 0.0651 0.0650 0.0651 8,113 +0.00(+0.15%)
Feb 21, 2014 0.0675 0.0650 0.0650 0.0650 3,178 +0.00(+0.00%)
Feb 20, 2014 0.0649 0.0675 0.0648 0.0650 1,412,406 +0.00(+0.39%)
Feb 19, 2014 0.0650 0.0650 0.0645 0.0648 97,393 +0.00(+0.39%)
Feb 18, 2014 0.0606 0.0645 0.0606 0.0645 89,979 +0.00(+6.44%)
Feb 17, 2014 0.0608 0.0620 0.0606 0.0606 82,216 -0.00(-0.35%)
Feb 14, 2014 0.0625 0.0640 0.0608 0.0608 71,990 -0.00(-3.71%)
Feb 13, 2014 0.0600 0.0631 0.0600 0.0631 99,608 +0.00(+4.81%)
Feb 12, 2014 0.0602 0.0605 0.0605 0.0602 23,338 -0.00(-0.41%)
Feb 11, 2014 0.0645 0.0645 0.0605 0.0605 40,816 -0.00(-6.17%)
Feb 10, 2014 0.0645 0.0645 0.0615 0.0645 15,600 +0.00(+4.84%)
Feb 07, 2014 0.0625 0.0650 0.0605 0.0615 375,824 -0.00(-0.81%)
Feb 06, 2014 0.0606 0.0620 0.0605 0.0620 365,750 +0.00(+2.48%)
Feb 05, 2014 0.0625 0.0650 0.0563 0.0605 321,677 -0.00(-6.92%)
Feb 04, 2014 0.0625 0.0650 0.0625 0.0650 436,168 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here