SERPOWER TECHNOL (SEA: SVR)
0.0705 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 7:11 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 0.0712 0.0705 0.0705 0.0705 0 +0.00(+0.00%)
Oct 22, 2014 0.0707 0.0707 0.0705 0.0705 62,308 +0.00(+0.71%)
Oct 17, 2014 0.0712 0.0700 0.0700 0.0700 0 -0.00(-1.48%)
Oct 15, 2014 0.0712 0.0711 0.0711 0.0711 0 -0.00(-3.07%)
Oct 14, 2014 0.0750 0.0764 0.0732 0.0733 162,200 +0.00(+0.07%)
Oct 10, 2014 0.0750 0.0732 0.0732 0.0732 0 +0.00(+0.07%)
Oct 09, 2014 0.0775 0.0775 0.0732 0.0732 312,511 -0.00(-4.94%)
Oct 07, 2014 0.0762 0.0770 0.0770 0.0770 0 -0.00(-0.16%)
Oct 06, 2014 0.0770 0.0774 0.0750 0.0771 618,944 +0.00(+2.83%)
Oct 03, 2014 0.0775 0.0775 0.0750 0.0750 357,451 +0.00(+0.00%)
Oct 02, 2014 0.0762 0.0775 0.0750 0.0750 202,400 +0.00(+0.00%)
Oct 01, 2014 0.0762 0.0795 0.0742 0.0750 1,896,824 +0.00(+3.45%)
Sep 30, 2014 0.0712 0.0800 0.0715 0.0725 238,611 +0.00(+3.57%)
Sep 29, 2014 0.0725 0.0725 0.0700 0.0700 210,000 +0.00(+0.00%)
Sep 26, 2014 0.0712 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Sep 25, 2014 0.0700 0.0700 0.0700 0.0700 257,500 +0.00(+1.03%)
Sep 23, 2014 0.0700 0.0693 0.0693 0.0693 0 -0.00(-1.02%)
Sep 22, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 19, 2014 0.0688 0.0722 0.0700 0.0700 107,776 +0.00(+0.00%)
Sep 18, 2014 0.0675 0.0700 0.0670 0.0700 170,000 +0.00(+3.70%)
Sep 17, 2014 0.0638 0.0675 0.0623 0.0675 423,717 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0650 0.0675 81,057 -0.00(-3.57%)
Sep 15, 2014 0.0712 0.0700 0.0700 0.0700 54,300 +0.00(+3.70%)
Sep 12, 2014 0.0700 0.0675 0.0675 0.0675 50,000 -0.00(-5.20%)
Sep 11, 2014 0.0700 0.0712 0.0700 0.0712 157,500 +0.00(+1.71%)
Sep 10, 2014 0.0713 0.0715 0.0700 0.0700 204,000 -0.00(-1.56%)
Sep 08, 2014 0.0712 0.0711 0.0711 0.0711 0 -0.00(-0.72%)
Sep 05, 2014 0.0716 0.0716 0.0716 0.0716 50,000 +0.00(+0.03%)
Sep 04, 2014 0.0716 0.0716 0.0716 0.0716 149,500 +0.00(+2.29%)
Sep 03, 2014 0.0725 0.0725 0.0700 0.0700 80,000 +0.00(+0.00%)
Sep 02, 2014 0.0688 0.0700 0.0688 0.0700 99,998 +0.00(+0.00%)
Sep 01, 2014 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-3.45%)
Aug 28, 2014 0.0725 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Aug 22, 2014 0.0725 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2014 0.0725 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Aug 19, 2014 0.0712 0.0735 0.0700 0.0735 200,000 +0.00(+1.38%)
Aug 18, 2014 0.0725 0.0725 0.0725 0.0725 2,207 -0.00(-2.03%)
Aug 15, 2014 0.0725 0.0740 0.0725 0.0740 221,480 +0.00(+2.07%)
Aug 14, 2014 0.0740 0.0740 0.0725 0.0725 36,456 -0.00(-0.68%)
Aug 13, 2014 0.0725 0.0752 0.0725 0.0730 60,498 +0.00(+0.69%)
Aug 12, 2014 0.0725 0.0725 0.0725 0.0725 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0725 0.0725 0.0725 0.0725 7,500 -0.00(-3.97%)
Aug 07, 2014 0.0750 0.0755 0.0755 0.0755 0 +0.00(+1.62%)
Aug 06, 2014 0.0762 0.0762 0.0743 0.0743 1,288,582 -0.00(-0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here