SERPOWER TECHNOL (SEA: SVR)
0.0746 GBP  +0.0041 (+5.82%)
Streaming Delayed Price  /  Updated: 11:02 AM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0742 0.0746 0.0740 0.0746 212,570 +0.00(+5.85%)
Nov 19, 2014 0.0725 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Nov 18, 2014 0.0706 0.0706 0.0700 0.0700 151,000 -0.00(-1.58%)
Nov 17, 2014 0.0711 0.0711 0.0711 0.0711 75,000 -0.00(-4.82%)
Nov 12, 2014 0.0747 0.0747 0.0747 0 +0.00(+2.93%)
Nov 11, 2014 0.0726 0.0726 0.0726 0.0726 1,000 -0.00(-1.22%)
Nov 07, 2014 0.0737 0.0735 0.0735 0.0735 0 +0.00(+0.68%)
Nov 06, 2014 0.0733 0.0733 0.0730 0.0730 13,505 +0.00(+0.34%)
Nov 05, 2014 0.0727 0.0727 0.0727 0.0727 125,000 +0.00(+0.34%)
Nov 04, 2014 0.0725 0.0725 0.0725 0.0725 20,000 -0.00(-0.14%)
Nov 03, 2014 0.0750 0.0750 0.0712 0.0726 410,056 +0.00(+2.94%)
Oct 31, 2014 0.0705 0.0705 0.0705 0.0705 376 -0.00(-0.02%)
Oct 30, 2014 0.0705 0.0705 0.0705 0.0705 1,000 +0.00(+0.02%)
Oct 27, 2014 0.0712 0.0705 0.0705 0.0705 0 +0.00(+0.04%)
Oct 23, 2014 0.0712 0.0705 0.0705 0.0705 0 +0.00(+0.00%)
Oct 22, 2014 0.0707 0.0707 0.0705 0.0705 62,308 +0.00(+0.71%)
Oct 17, 2014 0.0712 0.0700 0.0700 0.0700 0 -0.00(-1.48%)
Oct 15, 2014 0.0712 0.0711 0.0711 0.0711 0 -0.00(-3.07%)
Oct 14, 2014 0.0750 0.0764 0.0732 0.0733 162,200 +0.00(+0.07%)
Oct 10, 2014 0.0750 0.0732 0.0732 0.0732 0 +0.00(+0.07%)
Oct 09, 2014 0.0775 0.0775 0.0732 0.0732 312,511 -0.00(-4.94%)
Oct 07, 2014 0.0762 0.0770 0.0770 0.0770 0 -0.00(-0.16%)
Oct 06, 2014 0.0770 0.0774 0.0750 0.0771 618,944 +0.00(+2.83%)
Oct 03, 2014 0.0775 0.0775 0.0750 0.0750 357,451 +0.00(+0.00%)
Oct 02, 2014 0.0762 0.0775 0.0750 0.0750 202,400 +0.00(+0.00%)
Oct 01, 2014 0.0762 0.0795 0.0742 0.0750 1,896,824 +0.00(+3.45%)
Sep 30, 2014 0.0712 0.0800 0.0715 0.0725 238,611 +0.00(+3.57%)
Sep 29, 2014 0.0725 0.0725 0.0700 0.0700 210,000 +0.00(+0.00%)
Sep 26, 2014 0.0712 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Sep 25, 2014 0.0700 0.0700 0.0700 0.0700 257,500 +0.00(+1.03%)
Sep 23, 2014 0.0700 0.0693 0.0693 0.0693 0 -0.00(-1.02%)
Sep 22, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 19, 2014 0.0688 0.0722 0.0700 0.0700 107,776 +0.00(+0.00%)
Sep 18, 2014 0.0675 0.0700 0.0670 0.0700 170,000 +0.00(+3.70%)
Sep 17, 2014 0.0638 0.0675 0.0623 0.0675 423,717 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0650 0.0675 81,057 -0.00(-3.57%)
Sep 15, 2014 0.0712 0.0700 0.0700 0.0700 54,300 +0.00(+3.70%)
Sep 12, 2014 0.0700 0.0675 0.0675 0.0675 50,000 -0.00(-5.20%)
Sep 11, 2014 0.0700 0.0712 0.0700 0.0712 157,500 +0.00(+1.71%)
Sep 10, 2014 0.0713 0.0715 0.0700 0.0700 204,000 -0.00(-1.56%)
Sep 08, 2014 0.0712 0.0711 0.0711 0.0711 0 -0.00(-0.72%)
Sep 05, 2014 0.0716 0.0716 0.0716 0.0716 50,000 +0.00(+0.03%)
Sep 04, 2014 0.0716 0.0716 0.0716 0.0716 149,500 +0.00(+2.29%)
Sep 03, 2014 0.0725 0.0725 0.0700 0.0700 80,000 +0.00(+0.00%)
Sep 02, 2014 0.0688 0.0700 0.0688 0.0700 99,998 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here