SERPOWER TECHNOL (SEA: SVR)
0.0700 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:58 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.0688 0.0722 0.0700 0.0700 107,776 +0.00(+0.00%)
Sep 18, 2014 0.0675 0.0700 0.0670 0.0700 170,000 +0.00(+3.70%)
Sep 17, 2014 0.0638 0.0675 0.0623 0.0675 423,717 +0.00(+0.00%)
Sep 16, 2014 0.0700 0.0700 0.0650 0.0675 81,057 -0.00(-3.57%)
Sep 15, 2014 0.0712 0.0700 0.0700 0.0700 54,300 +0.00(+3.70%)
Sep 12, 2014 0.0700 0.0675 0.0675 0.0675 50,000 -0.00(-5.20%)
Sep 11, 2014 0.0700 0.0712 0.0700 0.0712 157,500 +0.00(+1.71%)
Sep 10, 2014 0.0713 0.0715 0.0700 0.0700 204,000 -0.00(-1.56%)
Sep 08, 2014 0.0712 0.0711 0.0711 0.0711 0 -0.00(-0.72%)
Sep 05, 2014 0.0716 0.0716 0.0716 0.0716 50,000 +0.00(+0.03%)
Sep 04, 2014 0.0716 0.0716 0.0716 0.0716 149,500 +0.00(+2.29%)
Sep 03, 2014 0.0725 0.0725 0.0700 0.0700 80,000 +0.00(+0.00%)
Sep 02, 2014 0.0688 0.0700 0.0688 0.0700 99,998 +0.00(+0.00%)
Sep 01, 2014 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-3.45%)
Aug 28, 2014 0.0725 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Aug 22, 2014 0.0725 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2014 0.0725 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Aug 19, 2014 0.0712 0.0735 0.0700 0.0735 200,000 +0.00(+1.38%)
Aug 18, 2014 0.0725 0.0725 0.0725 0.0725 2,207 -0.00(-2.03%)
Aug 15, 2014 0.0725 0.0740 0.0725 0.0740 221,480 +0.00(+2.07%)
Aug 14, 2014 0.0740 0.0740 0.0725 0.0725 36,456 -0.00(-0.68%)
Aug 13, 2014 0.0725 0.0752 0.0725 0.0730 60,498 +0.00(+0.69%)
Aug 12, 2014 0.0725 0.0725 0.0725 0.0725 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0725 0.0725 0.0725 0.0725 7,500 -0.00(-3.97%)
Aug 07, 2014 0.0750 0.0755 0.0755 0.0755 0 +0.00(+1.62%)
Aug 06, 2014 0.0762 0.0762 0.0743 0.0743 1,288,582 -0.00(-0.93%)
Aug 05, 2014 0.0751 0.0762 0.0725 0.0750 864,005 +0.00(+1.69%)
Jul 31, 2014 0.0750 0.0737 0.0737 0.0737 0 +0.00(+3.87%)
Jul 30, 2014 0.0725 0.0725 0.0710 0.0710 101,612 -0.00(-2.07%)
Jul 29, 2014 0.0730 0.0730 0.0725 0.0725 3,360 +0.00(+0.00%)
Jul 25, 2014 0.0750 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Jul 23, 2014 0.0710 0.0710 0.0700 0.0700 259,000 -0.00(-1.41%)
Jul 22, 2014 0.0707 0.0725 0.0707 0.0710 700,374 -0.00(-2.07%)
Jul 21, 2014 0.0705 0.0725 0.0705 0.0725 141,248 +0.00(+3.57%)
Jul 18, 2014 0.0700 0.0700 0.0700 0.0700 2,785 +0.00(+0.00%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 16, 2014 0.0675 0.0701 0.0675 0.0700 69,663 +0.00(+1.82%)
Jul 15, 2014 0.0688 0.0688 0.0688 0.0688 25,000 -0.00(-1.54%)
Jul 14, 2014 0.0725 0.0725 0.0698 0.0698 23,176 -0.01(-6.90%)
Jul 10, 2014 0.0762 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 08, 2014 0.0752 0.0752 0.0750 0.0750 67,363 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 8,809 -0.00(-0.33%)
Jul 03, 2014 0.0752 0.0752 0.0752 0.0752 1,299 +0.00(+0.00%)
Jul 02, 2014 0.0752 0.0752 0.0752 0.0752 1,000 -0.00(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here