SERPOWER TECHNOL (SEA: SVR)
0.0420 GBP  -0.0005 (-1.18%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0428 0.0428 0.0420 0.0420 560,000 -0.00(-1.18%)
May 27, 2015 0.0437 0.0425 0.0425 0.0425 0 -0.00(-3.41%)
May 26, 2015 0.0425 0.0440 0.0425 0.0440 270,000 +0.00(+0.64%)
May 21, 2015 0.0437 0.0437 0.0437 0 -0.00(-4.96%)
May 19, 2015 0.0462 0.0460 0.0460 0.0460 0 -0.00(-0.48%)
May 18, 2015 0.0475 0.0475 0.0425 0.0462 268,000 +0.00(+8.75%)
May 15, 2015 0.0425 0.0425 0.0425 0.0425 120,000 +0.00(+0.00%)
May 08, 2015 0.0425 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
May 07, 2015 0.0475 0.0475 0.0450 0.0450 9,629 -0.00(-1.10%)
May 05, 2015 0.0475 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Apr 27, 2015 0.0455 0.0455 0.0455 0 +0.00(+3.41%)
Apr 24, 2015 0.0440 0.0440 0.0440 0.0440 77,000 +0.00(+0.57%)
Apr 22, 2015 0.0462 0.0437 0.0437 0.0437 0 -0.00(-8.66%)
Apr 21, 2015 0.0455 0.0479 0.0420 0.0479 180,000 +0.00(+5.27%)
Apr 19, 2015 0.0455 0.0455 0.0455 0.0455 25,000 -0.00(-1.09%)
Apr 15, 2015 0.0475 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Apr 14, 2015 0.0460 0.0483 0.0450 0.0450 352,000 -0.00(-6.25%)
Apr 13, 2015 0.0480 0.0480 0.0480 0.0480 30,000 +0.00(+6.54%)
Apr 10, 2015 0.0450 0.0451 0.0450 0.0451 41,500 -0.00(-7.11%)
Apr 08, 2015 0.0475 0.0485 0.0485 0.0485 0 +0.00(+2.65%)
Apr 02, 2015 0.0475 0.0473 0.0473 0.0473 0 -0.00(-1.15%)
Apr 01, 2015 0.0480 0.0480 0.0475 0.0478 330,000 -0.00(-0.42%)
Mar 31, 2015 0.0480 0.0480 0.0480 0.0480 10,804 -0.00(-4.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 399,761 +0.00(+2.04%)
Mar 27, 2015 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+2.08%)
Mar 26, 2015 0.0450 0.0480 0.0450 0.0480 3,300,000 -0.00(-3.03%)
Mar 25, 2015 0.0475 0.0495 0.0451 0.0495 148,988 -0.00(-1.98%)
Mar 24, 2015 0.0495 0.0505 0.0495 0.0505 300,000 +0.00(+2.02%)
Mar 23, 2015 0.0495 0.0495 0.0495 0.0495 165,404 +0.00(+4.21%)
Mar 20, 2015 0.0500 0.0500 0.0475 0.0475 310,000 -0.00(-7.59%)
Mar 18, 2015 0.0512 0.0514 0.0514 0.0514 0 +0.00(+2.80%)
Mar 17, 2015 0.0500 0.0525 0.0500 0.0500 789,602 -0.00(-1.77%)
Mar 16, 2015 0.0509 0.0509 0.0509 0.0509 10,000 -0.00(-3.05%)
Mar 13, 2015 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+3.04%)
Mar 12, 2015 0.0510 0.0510 0.0510 0.0510 47,105 +0.00(+1.90%)
Mar 10, 2015 0.0512 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Mar 06, 2015 0.0512 0.0525 0.0525 0.0525 0 +0.00(+2.94%)
Mar 05, 2015 0.0511 0.0525 0.0510 0.0510 356,352 -0.00(-2.86%)
Mar 03, 2015 0.0512 0.0525 0.0525 0.0525 0 +0.00(+4.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here