PRIVATE EQUITY INV (SEA: PEQ)
1.870 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 3:34 AM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 1.870 1.870 1.870 1.870 0 +0.03(+1.63%)
Nov 19, 2014 1.840 1.840 1.840 1.840 4,689 -0.00(-0.00%)
Nov 18, 2014 1.840 1.840 1.840 1.840 602 -0.03(-1.60%)
Nov 14, 2014 1.870 1.870 1.870 1.870 0 +0.03(+1.63%)
Nov 10, 2014 1.870 1.840 1.840 1.840 0 -0.00(-0.00%)
Nov 04, 2014 1.870 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 30, 2014 1.870 1.840 1.840 1.840 0 -0.00(-0.00%)
Oct 28, 2014 1.870 1.840 1.840 1.840 0 -0.00(-0.06%)
Oct 27, 2014 1.840 1.841 1.840 1.841 1,061 +0.00(+0.06%)
Oct 24, 2014 1.840 1.840 1.840 1.840 617 -0.00(-0.06%)
Oct 22, 2014 1.870 1.841 1.841 1.841 0 +0.00(+0.07%)
Oct 21, 2014 1.840 1.840 1.840 1.840 2,051 +0.00(+0.16%)
Oct 16, 2014 1.870 1.837 1.837 1.837 0 -0.00(-0.16%)
Oct 15, 2014 1.840 1.840 1.840 1.840 1,000 -0.00(-0.00%)
Oct 14, 2014 1.840 1.840 1.840 1.840 1,039 -0.01(-0.54%)
Oct 13, 2014 1.875 1.850 1.850 1.850 4,000 +0.00(+0.00%)
Oct 10, 2014 1.850 1.850 1.850 1.850 1,000 -0.02(-1.33%)
Oct 09, 2014 1.875 1.875 1.875 1.875 3,000 +0.04(+1.90%)
Oct 06, 2014 1.875 1.840 1.840 1.840 0 +0.02(+1.10%)
Oct 02, 2014 1.870 1.820 1.820 1.820 0 -0.08(-4.09%)
Oct 01, 2014 1.898 1.898 1.898 1.898 623 +0.06(+3.04%)
Sep 26, 2014 1.880 1.842 1.842 1.842 0 -0.05(-2.58%)
Sep 24, 2014 1.880 1.890 1.890 1.890 0 +0.00(+0.00%)
Sep 19, 2014 1.875 1.890 1.890 1.890 0 +0.05(+2.66%)
Sep 18, 2014 1.841 1.841 1.841 1.841 747 -0.00(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here