PRIVATE EQUITY INV (SEA: PEQ)
1.819 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 5:11 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.819 1.819 1.819 0 +0.03(+1.90%)
Apr 16, 2014 1.800 1.800 1.785 1.785 5,000 -0.01(-0.83%)
Apr 14, 2014 1.800 1.800 1.800 1.800 692 +0.00(+0.00%)
Apr 11, 2014 1.820 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 10, 2014 1.800 1.800 1.800 1.800 529 -0.00(-0.06%)
Apr 09, 2014 1.801 1.801 1.801 1.801 3,000 +0.00(+0.05%)
Apr 08, 2014 1.800 1.800 1.800 1.800 768 -0.00(-0.06%)
Apr 04, 2014 1.825 1.801 1.801 1.801 0 +0.00(+0.00%)
Apr 03, 2014 1.801 1.801 1.801 1.801 1,626 -0.03(-1.85%)
Apr 01, 2014 1.825 1.835 1.835 1.835 0 +0.03(+1.88%)
Mar 30, 2014 1.801 1.801 1.801 1.801 1,501 +0.00(+0.00%)
Mar 27, 2014 1.825 1.801 1.801 1.801 0 -0.00(-0.27%)
Mar 24, 2014 1.825 1.806 1.806 1.806 0 -0.03(-1.79%)
Mar 18, 2014 1.825 1.839 1.839 1.839 0 +0.04(+2.39%)
Mar 13, 2014 1.815 1.796 1.796 1.796 0 +0.01(+0.56%)
Mar 10, 2014 1.815 1.786 1.786 1.786 0 -0.03(-1.76%)
Mar 07, 2014 1.790 1.818 1.767 1.818 22,576 +0.02(+1.06%)
Mar 05, 2014 1.790 1.799 1.799 1.799 0 +0.03(+1.64%)
Mar 03, 2014 1.790 1.770 1.770 1.770 0 -0.00(-0.28%)
Feb 27, 2014 1.790 1.775 1.775 1.775 0 -0.03(-1.39%)
Feb 26, 2014 1.800 1.765 1.765 1.800 333 +0.03(+1.98%)
Feb 25, 2014 1.765 1.770 1.765 1.765 868 -0.00(-0.28%)
Feb 19, 2014 1.790 1.770 1.770 1.770 0 -0.01(-0.56%)
Feb 18, 2014 1.780 1.780 1.780 1.780 2,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here