PRIVATE EQUITY INV (SEA: PEQ)
1.842 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:18 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1.880 1.842 1.842 1.842 0 +0.00(+0.00%)
Jan 27, 2015 1.880 1.842 1.842 1.842 0 -0.03(-1.50%)
Jan 23, 2015 1.875 1.870 1.870 1.870 0 +0.03(+1.61%)
Jan 20, 2015 1.875 1.840 1.840 1.840 0 -0.03(-1.67%)
Jan 13, 2015 1.873 1.871 1.871 1.871 0 +0.00(+0.00%)
Jan 09, 2015 1.873 1.871 1.871 1.871 0 +0.03(+1.63%)
Jan 08, 2015 1.841 1.841 1.841 1.841 248 -0.03(-1.48%)
Jan 06, 2015 1.870 1.869 1.869 1.869 0 +0.03(+1.57%)
Jan 05, 2015 1.840 1.840 1.840 1.840 759 +0.00(+0.00%)
Jan 02, 2015 1.840 1.840 1.840 1.840 1,353 +0.00(+0.00%)
Dec 23, 2014 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 08, 2014 1.870 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 04, 2014 1.870 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 03, 2014 1.840 1.840 1.840 1.840 200 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here