PRIVATE EQUITY INV (SEA: PEQ)
1.864 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 7:33 AM EDT, May 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 01, 2015 1.864 1.864 1.864 0 +0.00(+0.19%)
Apr 30, 2015 1.864 1.870 1.860 1.860 7,238 -0.03(-1.67%)
Apr 29, 2015 1.873 1.891 1.870 1.891 9,165 +0.02(+0.99%)
Apr 28, 2015 1.917 1.917 1.870 1.873 23,378 -0.01(-0.37%)
Apr 27, 2015 1.885 1.917 1.880 1.880 25,173 -0.01(-0.78%)
Apr 23, 2015 1.915 1.895 1.895 1.895 0 -0.01(-0.28%)
Apr 22, 2015 1.900 1.900 1.900 1.900 715 -0.07(-3.50%)
Apr 21, 2015 2.343 2.343 1.969 1.969 2,870,146 -0.00(-0.17%)
Apr 13, 2015 1.940 1.972 1.972 1.972 0 +0.05(+2.85%)
Apr 07, 2015 1.945 1.918 1.918 1.918 0 +0.00(+0.00%)
Apr 01, 2015 1.918 1.918 1.918 0 +0.00(+0.00%)
Mar 30, 2015 1.918 1.918 1.918 1.918 358 -0.05(-2.71%)
Mar 27, 2015 1.959 1.971 1.959 1.971 5,000 +0.02(+1.09%)
Mar 26, 2015 1.950 1.950 1.950 1.950 10,000 -0.05(-2.50%)
Mar 24, 2015 1.950 2.000 2.000 2.000 0 +0.03(+1.62%)
Mar 23, 2015 1.923 1.968 1.900 1.968 16,175 +0.05(+2.87%)
Mar 20, 2015 1.908 1.913 1.900 1.913 14,346 +0.01(+0.50%)
Mar 19, 2015 1.858 1.907 1.810 1.904 32,453 +0.04(+2.15%)
Mar 18, 2015 1.864 1.864 1.864 1.864 581 +0.03(+1.84%)
Mar 17, 2015 1.830 1.830 1.830 1.830 1,000 -0.02(-1.11%)
Mar 16, 2015 1.830 1.851 1.830 1.851 5,025 +0.00(+0.00%)
Mar 13, 2015 1.832 1.851 1.832 1.851 5,519 +0.02(+1.13%)
Mar 12, 2015 1.830 1.830 1.830 1.830 457 -0.03(-1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here