PRIVATE EQUITY INV (SEA: PEQ)
1.918 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 8:15 AM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.918 1.918 1.918 1.918 358 -0.05(-2.71%)
Mar 27, 2015 1.959 1.971 1.959 1.971 5,000 +0.02(+1.09%)
Mar 26, 2015 1.950 1.950 1.950 1.950 10,000 -0.05(-2.50%)
Mar 24, 2015 1.950 2.000 2.000 2.000 0 +0.03(+1.62%)
Mar 23, 2015 1.923 1.968 1.900 1.968 16,175 +0.05(+2.87%)
Mar 20, 2015 1.908 1.913 1.900 1.913 14,346 +0.01(+0.50%)
Mar 19, 2015 1.858 1.907 1.810 1.904 32,453 +0.04(+2.15%)
Mar 18, 2015 1.864 1.864 1.864 1.864 581 +0.03(+1.84%)
Mar 17, 2015 1.830 1.830 1.830 1.830 1,000 -0.02(-1.11%)
Mar 16, 2015 1.830 1.851 1.830 1.851 5,025 +0.00(+0.00%)
Mar 13, 2015 1.832 1.851 1.832 1.851 5,519 +0.02(+1.13%)
Mar 12, 2015 1.830 1.830 1.830 1.830 457 -0.03(-1.40%)
Mar 06, 2015 1.870 1.856 1.856 1.856 0 +0.02(+1.34%)
Feb 27, 2015 1.865 1.831 1.831 1.831 0 +0.00(+0.08%)
Feb 26, 2015 1.830 1.830 1.830 1.830 1,097 +0.00(+0.00%)
Feb 25, 2015 1.830 1.830 1.830 1.830 9,388 +0.00(+0.00%)
Feb 23, 2015 1.870 1.830 1.830 1.830 0 -0.02(-1.08%)
Feb 19, 2015 1.870 1.850 1.850 1.850 0 +0.01(+0.54%)
Feb 17, 2015 1.880 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 13, 2015 1.880 1.840 1.840 1.840 0 -0.00(-0.09%)
Feb 11, 2015 1.880 1.842 1.842 1.842 0 +0.00(+0.09%)
Feb 09, 2015 1.880 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 06, 2015 1.840 1.840 1.840 1.840 3,751 +0.00(+0.00%)
Feb 04, 2015 1.880 1.840 1.840 1.840 0 -0.00(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here