PRIVATE EQUITY INV (SEA: PEQ)
1.842 GBP  UNCHANGED
Last Price  /  Updated: 5:43 AM EDT, Aug 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 12, 2014 1.890 1.842 1.842 1.842 0 +0.00(+0.00%)
Aug 11, 2014 1.842 1.842 1.842 1.842 814 +0.00(+0.00%)
Aug 08, 2014 1.842 1.842 1.842 1.842 658 -0.07(-3.81%)
Aug 04, 2014 1.895 1.915 1.915 1.915 0 +0.00(+0.26%)
Jul 29, 2014 1.895 1.910 1.910 1.910 0 -0.02(-1.04%)
Jul 28, 2014 1.930 1.930 1.930 1.930 2,850 +0.02(+0.93%)
Jul 18, 2014 1.890 1.912 1.912 1.912 0 +0.06(+3.31%)
Jul 16, 2014 1.890 1.851 1.851 1.851 0 +0.00(+0.00%)
Jul 14, 2014 1.890 1.851 1.851 1.851 0 -0.01(-0.48%)
Jul 10, 2014 1.895 1.860 1.860 1.860 0 -0.01(-0.54%)
Jul 09, 2014 1.850 1.870 1.850 1.870 4,000 -0.04(-2.06%)
Jun 30, 2014 1.895 1.909 1.909 1.909 0 +0.06(+3.21%)
Jun 23, 2014 1.895 1.850 1.850 1.850 0 -0.06(-3.11%)
Jun 18, 2014 1.895 1.909 1.909 1.909 0 -0.00(-0.03%)
Jun 16, 2014 1.895 1.910 1.910 1.910 0 +0.06(+2.96%)
Jun 13, 2014 1.855 1.855 1.855 1.855 3,508 -0.00(-0.27%)
Jun 12, 2014 1.860 1.860 1.860 1.860 2,045 +0.01(+0.54%)
Jun 11, 2014 1.911 1.911 1.850 1.850 3,029 +0.00(+0.00%)
Jun 10, 2014 1.917 1.917 1.850 1.850 11,429 -0.06(-3.14%)
Jun 06, 2014 1.910 1.910 1.910 1.910 56,642 +0.05(+2.41%)
Jun 05, 2014 1.938 1.938 1.850 1.865 24,574 -0.05(-2.86%)
Jun 04, 2014 1.860 1.938 1.860 1.920 12,647 -0.02(-0.93%)
Jun 03, 2014 1.938 1.938 1.938 1.938 792 +0.04(+2.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here