GBP/JPY (FOREX: GBP-JPY)
186.84 JPY  +0.16 (+0.09%)
Streaming Realtime Price  /  Updated: 10:38 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 186.76 186.76 186.45 186.68 0 +0.80(+0.43%)
Aug 26, 2015 185.98 186.27 185.78 185.88 0 -0.38(-0.20%)
Aug 25, 2015 186.95 186.95 186.24 186.26 0 -0.75(-0.40%)
Aug 24, 2015 186.91 187.03 186.34 187.01 0 -3.61(-1.89%)
Aug 23, 2015 191.27 191.44 190.05 190.62 0 -1.26(-0.66%)
Aug 22, 2015 191.88 191.88 191.88 191.88 0 +0.00(+0.00%)
Aug 21, 2015 191.88 191.88 191.88 191.88 0 -1.83(-0.95%)
Aug 20, 2015 193.65 193.76 193.57 193.71 0 -0.58(-0.30%)
Aug 19, 2015 194.28 194.36 194.24 194.30 0 -0.51(-0.26%)
Aug 18, 2015 194.74 194.83 194.71 194.81 0 +0.90(+0.47%)
Aug 17, 2015 193.89 193.96 193.85 193.91 0 -0.67(-0.34%)
Aug 16, 2015 194.49 194.62 194.44 194.57 0 +0.25(+0.13%)
Aug 15, 2015 194.33 194.33 194.33 194.33 0 +0.00(+0.00%)
Aug 14, 2015 194.33 194.33 194.33 194.33 0 +0.13(+0.07%)
Aug 13, 2015 194.27 194.27 194.15 194.20 0 +0.24(+0.12%)
Aug 12, 2015 193.90 194.01 193.86 193.96 0 -0.90(-0.46%)
Aug 11, 2015 194.85 194.92 194.82 194.86 0 +0.68(+0.35%)
Aug 10, 2015 194.24 194.24 194.03 194.18 0 +1.60(+0.83%)
Aug 09, 2015 192.38 192.64 192.38 192.57 0 +0.12(+0.06%)
Aug 08, 2015 192.46 192.46 192.46 192.46 0 +0.00(+0.00%)
Aug 07, 2015 192.46 192.46 192.46 192.46 0 -0.98(-0.51%)
Aug 06, 2015 193.46 193.52 193.38 193.44 0 -1.24(-0.64%)
Aug 05, 2015 194.82 194.83 194.62 194.68 0 +1.14(+0.59%)
Aug 04, 2015 193.59 193.62 193.47 193.53 0 +0.31(+0.16%)
Aug 03, 2015 193.27 193.31 193.20 193.22 0 -0.60(-0.31%)
Aug 02, 2015 193.61 193.87 193.59 193.82 0 +0.24(+0.12%)
Aug 01, 2015 193.59 193.59 193.59 193.59 0 +0.00(+0.00%)
Jul 31, 2015 193.59 193.59 193.59 193.59 0 -0.05(-0.02%)
Jul 30, 2015 193.73 193.78 193.60 193.63 0 +0.27(+0.14%)
Jul 29, 2015 193.40 193.46 193.34 193.37 0 +0.45(+0.23%)
Jul 28, 2015 192.99 193.00 192.84 192.91 0 +1.08(+0.56%)
Jul 27, 2015 191.76 191.90 191.68 191.83 0 -0.34(-0.18%)
Jul 26, 2015 191.92 192.24 191.92 192.17 0 +0.16(+0.09%)
Jul 25, 2015 192.01 192.01 192.01 192.01 0 +0.00(+0.00%)
Jul 24, 2015 192.01 192.01 192.01 192.01 0 -0.23(-0.12%)
Jul 23, 2015 192.26 192.28 192.16 192.24 0 -1.45(-0.75%)
Jul 22, 2015 193.56 193.71 193.49 193.69 0 +1.05(+0.55%)
Jul 21, 2015 192.64 192.77 192.62 192.64 0 -0.82(-0.43%)
Jul 20, 2015 193.40 193.56 193.39 193.46 0 -0.30(-0.15%)
Jul 19, 2015 193.64 193.78 193.59 193.76 0 +0.19(+0.10%)
Jul 18, 2015 193.57 193.57 193.57 193.57 0 +0.00(+0.00%)
Jul 17, 2015 193.57 193.57 193.57 193.57 0 -0.21(-0.11%)
Jul 16, 2015 193.75 193.81 193.71 193.78 0 +0.07(+0.03%)
Jul 15, 2015 193.49 193.90 193.49 193.72 0 +0.89(+0.46%)
Jul 14, 2015 192.90 192.95 192.80 192.83 0 +1.48(+0.77%)
Jul 13, 2015 191.17 191.41 191.13 191.35 0 +1.24(+0.65%)
Jul 12, 2015 189.84 190.34 189.77 190.11 0 -0.38(-0.20%)
Jul 11, 2015 190.49 190.49 190.49 190.49 0 +0.00(+0.00%)
Jul 10, 2015 190.49 190.49 190.49 190.49 0 +3.37(+1.80%)
Jul 09, 2015 186.77 187.37 186.77 187.13 0 +1.42(+0.77%)
Jul 08, 2015 185.34 185.71 185.17 185.71 0 -3.77(-1.99%)
Jul 07, 2015 189.30 189.49 189.26 189.47 0 -1.87(-0.98%)
Jul 06, 2015 191.27 191.39 191.22 191.34 0 +0.93(+0.49%)
Jul 05, 2015 189.68 190.62 189.68 190.41 0 -0.92(-0.48%)
Jul 04, 2015 191.33 191.33 191.33 191.33 0 +0.00(+0.00%)
Jul 03, 2015 191.33 191.33 191.33 191.33 0 -0.78(-0.40%)
Jul 02, 2015 192.04 192.15 192.03 192.10 0 -0.23(-0.12%)
Jul 01, 2015 192.32 192.40 192.28 192.34 0 +0.32(+0.17%)
Jun 30, 2015 192.31 192.38 191.94 192.01 0 -0.88(-0.46%)
Jun 29, 2015 192.84 192.91 192.71 192.90 0 +0.34(+0.18%)
Jun 28, 2015 192.23 192.85 191.41 192.55 0 -2.16(-1.11%)
Jun 27, 2015 194.71 194.71 194.71 194.71 0 +0.00(+0.00%)
Jun 26, 2015 194.71 194.71 194.71 194.71 0 +0.08(+0.04%)
Jun 25, 2015 194.70 194.74 194.54 194.63 0 +0.08(+0.04%)
Jun 24, 2015 194.59 194.64 194.49 194.55 0 -0.35(-0.18%)
Jun 23, 2015 194.87 194.97 194.84 194.89 0 -0.44(-0.22%)
Jun 22, 2015 195.26 195.37 195.18 195.33 0 +0.37(+0.19%)
Jun 21, 2015 195.16 195.16 194.84 194.96 0 +0.10(+0.05%)
Jun 20, 2015 194.86 194.86 194.86 194.86 0 +0.00(+0.00%)
Jun 19, 2015 194.86 194.86 194.86 194.86 0 -0.49(-0.25%)
Jun 18, 2015 195.23 195.37 195.17 195.35 0 -0.36(-0.18%)
Jun 17, 2015 195.40 195.72 195.38 195.71 0 +2.64(+1.37%)
Jun 16, 2015 193.10 193.11 193.00 193.07 0 +0.56(+0.29%)
Jun 15, 2015 192.48 192.56 192.46 192.51 0 +0.62(+0.32%)
Jun 14, 2015 191.82 192.00 191.78 191.89 0 -0.16(-0.08%)
Jun 13, 2015 192.04 192.04 192.04 192.04 0 +0.00(+0.00%)
Jun 12, 2015 192.04 192.04 192.04 192.04 0 +0.35(+0.18%)
Jun 11, 2015 191.62 191.70 191.51 191.69 0 +1.29(+0.68%)
Jun 10, 2015 190.48 190.52 190.33 190.40 0 -0.97(-0.51%)
Jun 09, 2015 191.25 191.40 191.23 191.37 0 +0.17(+0.09%)
Jun 08, 2015 191.16 191.24 191.07 191.20 0 -0.67(-0.35%)
Jun 07, 2015 191.70 191.90 191.70 191.87 0 -0.02(-0.01%)
Jun 06, 2015 191.89 191.89 191.89 191.89 0 +0.00(+0.00%)
Jun 05, 2015 191.89 191.89 191.89 191.89 0 +0.71(+0.37%)
Jun 04, 2015 191.14 191.20 191.04 191.18 0 +0.60(+0.32%)
Jun 03, 2015 190.56 190.62 190.48 190.57 0 +0.28(+0.15%)
Jun 02, 2015 190.41 190.43 190.27 190.29 0 +0.57(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here