GBP/JPY (FOREX: GBP-JPY)
189.90 JPY  UNCHANGED
Streaming Realtime Price  /  Updated: 7:55 AM EDT, May 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2015 189.90 189.90 189.90 189.90 0 +0.00(+0.00%)
May 29, 2015 189.90 189.90 189.90 189.90 0 +0.22(+0.12%)
May 28, 2015 189.85 189.85 189.59 189.68 0 -0.28(-0.15%)
May 27, 2015 189.96 189.98 189.88 189.96 0 +0.65(+0.34%)
May 26, 2015 189.32 189.42 189.23 189.31 0 +1.21(+0.65%)
May 25, 2015 188.04 188.13 188.01 188.10 0 -0.08(-0.04%)
May 24, 2015 188.05 188.22 188.01 188.18 0 -0.08(-0.04%)
May 23, 2015 188.26 188.26 188.26 188.26 0 +0.00(+0.00%)
May 22, 2015 188.26 188.26 188.26 188.26 0 -1.30(-0.69%)
May 21, 2015 189.64 189.64 189.50 189.57 0 +1.21(+0.64%)
May 20, 2015 188.38 188.44 188.34 188.36 0 +1.15(+0.61%)
May 19, 2015 187.17 187.26 187.11 187.21 0 -0.63(-0.34%)
May 18, 2015 187.82 187.90 187.72 187.84 0 -0.11(-0.06%)
May 17, 2015 187.75 188.03 187.75 187.95 0 +0.40(+0.21%)
May 16, 2015 187.55 187.55 187.55 187.55 0 +0.00(+0.00%)
May 15, 2015 187.55 187.55 187.55 187.55 0 -0.49(-0.26%)
May 14, 2015 188.07 188.07 187.96 188.03 0 +0.41(+0.22%)
May 13, 2015 187.56 187.74 187.47 187.63 0 -0.21(-0.11%)
May 12, 2015 187.84 187.93 187.75 187.84 0 +0.64(+0.34%)
May 11, 2015 187.20 187.24 187.09 187.20 0 +2.25(+1.21%)
May 10, 2015 185.08 185.20 184.83 184.95 0 -0.05(-0.03%)
May 09, 2015 185.01 185.01 185.01 185.01 0 +0.00(+0.00%)
May 08, 2015 185.01 185.01 185.01 185.01 0 +0.65(+0.35%)
May 07, 2015 184.54 184.74 184.04 184.36 0 +2.36(+1.30%)
May 06, 2015 182.15 182.20 181.92 182.00 0 +0.05(+0.03%)
May 05, 2015 181.93 182.00 181.89 181.95 0 +0.36(+0.20%)
May 04, 2015 181.66 181.72 181.57 181.59 0 -0.52(-0.29%)
May 03, 2015 181.95 182.31 181.95 182.11 0 +0.14(+0.08%)
May 02, 2015 181.97 181.97 181.97 181.97 0 +0.00(+0.00%)
May 01, 2015 181.97 181.97 181.97 181.97 0 -1.43(-0.78%)
Apr 30, 2015 183.34 183.46 183.31 183.40 0 -0.20(-0.11%)
Apr 29, 2015 183.82 183.82 183.56 183.60 0 +1.43(+0.79%)
Apr 28, 2015 182.28 182.35 182.17 182.17 0 +0.84(+0.46%)
Apr 27, 2015 181.37 181.42 181.28 181.33 0 +0.86(+0.48%)
Apr 26, 2015 180.47 180.51 180.34 180.47 0 -0.06(-0.03%)
Apr 25, 2015 180.53 180.53 180.53 180.53 0 +0.00(+0.00%)
Apr 24, 2015 180.53 180.53 180.53 180.53 0 +0.52(+0.29%)
Apr 23, 2015 180.02 180.14 179.96 180.01 0 -0.42(-0.23%)
Apr 22, 2015 180.27 180.49 180.27 180.43 0 +1.76(+0.98%)
Apr 21, 2015 178.69 178.71 178.52 178.67 0 +0.94(+0.53%)
Apr 20, 2015 177.74 177.78 177.69 177.73 0 -0.20(-0.11%)
Apr 19, 2015 178.03 178.03 177.81 177.93 0 +0.21(+0.12%)
Apr 18, 2015 177.72 177.72 177.72 177.72 0 +0.00(+0.00%)
Apr 17, 2015 177.72 177.72 177.72 177.72 0 +0.02(+0.01%)
Apr 16, 2015 177.70 177.80 177.66 177.70 0 +1.05(+0.60%)
Apr 15, 2015 176.66 176.72 176.58 176.64 0 +0.18(+0.10%)
Apr 14, 2015 176.42 176.48 176.34 176.46 0 +0.28(+0.16%)
Apr 13, 2015 176.33 176.33 176.11 176.19 0 +0.20(+0.11%)
Apr 12, 2015 175.94 176.08 175.90 175.99 0 +0.16(+0.09%)
Apr 11, 2015 175.83 175.83 175.83 175.83 0 +0.00(+0.00%)
Apr 10, 2015 175.83 175.83 175.83 175.83 0 -1.53(-0.86%)
Apr 09, 2015 177.33 177.44 177.32 177.37 0 -1.35(-0.76%)
Apr 08, 2015 178.68 178.81 178.68 178.72 0 +0.45(+0.25%)
Apr 07, 2015 178.26 178.33 178.18 178.26 0 +0.33(+0.19%)
Apr 06, 2015 177.85 177.98 177.85 177.93 0 +0.57(+0.32%)
Apr 05, 2015 177.16 177.50 177.16 177.36 0 -1.89(-1.06%)
Apr 04, 2015 179.25 179.25 179.25 179.25 0 +0.00(+0.00%)
Apr 03, 2015 179.25 179.25 179.25 179.25 0 +1.66(+0.94%)
Apr 02, 2015 177.68 177.71 177.52 177.59 0 +0.15(+0.08%)
Apr 01, 2015 177.46 177.53 177.38 177.44 0 -0.58(-0.32%)
Mar 31, 2015 178.02 178.07 177.91 178.02 0 +0.31(+0.17%)
Mar 30, 2015 177.88 177.92 177.71 177.71 0 -0.00(-0.00%)
Mar 29, 2015 177.45 177.74 177.45 177.72 0 +0.51(+0.29%)
Mar 28, 2015 177.21 177.21 177.21 177.21 0 +0.00(+0.00%)
Mar 27, 2015 177.21 177.21 177.21 177.21 0 +0.18(+0.10%)
Mar 26, 2015 177.05 177.08 177.01 177.03 0 -0.84(-0.47%)
Mar 25, 2015 177.84 177.87 177.78 177.87 0 +0.09(+0.05%)
Mar 24, 2015 177.72 177.83 177.72 177.78 0 -1.21(-0.68%)
Mar 23, 2015 179.10 179.11 178.98 179.00 0 -0.56(-0.31%)
Mar 22, 2015 179.64 179.66 179.48 179.55 0 +0.04(+0.02%)
Mar 21, 2015 179.51 179.51 179.51 179.51 0 +0.00(+0.00%)
Mar 20, 2015 179.51 179.51 179.51 179.51 0 +1.22(+0.69%)
Mar 19, 2015 178.20 178.33 178.20 178.29 0 -1.42(-0.79%)
Mar 18, 2015 179.84 179.84 179.60 179.71 0 +0.71(+0.40%)
Mar 17, 2015 178.94 179.03 178.94 179.00 0 -0.98(-0.55%)
Mar 16, 2015 179.90 180.01 179.90 179.98 0 +0.95(+0.53%)
Mar 15, 2015 179.04 179.05 178.97 179.03 0 +0.06(+0.03%)
Mar 14, 2015 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 13, 2015 178.98 178.98 178.98 178.98 0 -1.69(-0.94%)
Mar 12, 2015 180.66 180.74 180.65 180.67 0 -0.73(-0.40%)
Mar 11, 2015 181.42 181.42 181.29 181.40 0 -0.98(-0.54%)
Mar 10, 2015 182.39 182.49 182.31 182.38 0 -1.09(-0.59%)
Mar 09, 2015 183.39 183.52 183.32 183.46 0 +1.63(+0.90%)
Mar 08, 2015 181.54 181.92 181.54 181.83 0 +0.14(+0.08%)
Mar 07, 2015 181.69 181.69 181.69 181.69 0 +0.00(+0.00%)
Mar 06, 2015 181.69 181.69 181.69 181.69 0 -1.48(-0.81%)
Mar 05, 2015 183.18 183.19 183.09 183.17 0 +0.45(+0.25%)
Mar 04, 2015 182.75 182.75 182.67 182.72 0 -1.16(-0.63%)
Mar 03, 2015 183.83 183.89 183.82 183.88 0 -0.74(-0.40%)
Mar 02, 2015 184.60 184.63 184.56 184.62 0 +0.01(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here