GBP/JPY (FOREX: GBP-JPY)
176.77 JPY  -1.58 (-0.89%)
Streaming Realtime Price  /  Updated: 2:06 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 178.34 178.55 178.34 178.54 0 +0.61(+0.34%)
Jan 28, 2015 177.93 177.97 177.75 177.93 0 -0.91(-0.51%)
Jan 27, 2015 178.91 178.91 178.75 178.84 0 +0.10(+0.05%)
Jan 26, 2015 178.61 178.74 178.59 178.74 0 +2.61(+1.48%)
Jan 25, 2015 176.64 176.67 176.04 176.13 0 -0.24(-0.14%)
Jan 24, 2015 176.37 176.37 176.37 176.37 0 +0.00(+0.00%)
Jan 23, 2015 176.37 176.37 176.37 176.37 0 -2.06(-1.16%)
Jan 22, 2015 178.03 178.52 177.98 178.44 0 -0.05(-0.03%)
Jan 21, 2015 178.60 178.65 178.44 178.49 0 -1.26(-0.70%)
Jan 20, 2015 179.91 179.91 179.72 179.75 0 +1.99(+1.12%)
Jan 19, 2015 177.70 177.92 177.70 177.75 0 -0.06(-0.03%)
Jan 18, 2015 177.63 177.85 177.63 177.82 0 -0.31(-0.18%)
Jan 17, 2015 178.13 178.13 178.13 178.13 0 +0.00(+0.00%)
Jan 16, 2015 178.13 178.13 178.13 178.13 0 +1.42(+0.80%)
Jan 15, 2015 176.34 176.83 176.34 176.71 0 -1.92(-1.07%)
Jan 14, 2015 178.53 178.75 178.53 178.62 0 -0.07(-0.04%)
Jan 13, 2015 178.71 178.73 178.46 178.69 0 -0.97(-0.54%)
Jan 12, 2015 179.54 179.71 179.53 179.66 0 +0.17(+0.10%)
Jan 11, 2015 179.74 179.74 179.46 179.49 0 -0.22(-0.12%)
Jan 10, 2015 179.71 179.71 179.71 179.71 0 +0.00(+0.00%)
Jan 09, 2015 179.71 179.71 179.71 179.71 0 -1.09(-0.60%)
Jan 08, 2015 180.70 180.80 180.56 180.80 0 +0.44(+0.25%)
Jan 07, 2015 180.32 180.36 180.13 180.36 0 +0.86(+0.48%)
Jan 06, 2015 179.58 179.58 179.44 179.50 0 -2.55(-1.40%)
Jan 05, 2015 182.02 182.17 181.99 182.05 0 -1.84(-1.00%)
Jan 04, 2015 184.14 184.15 183.81 183.89 0 -0.78(-0.42%)
Jan 03, 2015 184.67 184.67 184.67 184.67 0 +0.00(+0.00%)
Jan 02, 2015 184.67 184.67 184.67 184.67 0 -2.01(-1.07%)
Jan 01, 2015 186.67 186.76 186.63 186.68 0 +0.61(+0.33%)
Dec 31, 2014 186.47 186.47 186.07 186.07 0 +0.16(+0.09%)
Dec 30, 2014 185.90 185.92 185.79 185.91 0 -1.31(-0.70%)
Dec 29, 2014 187.16 187.29 187.16 187.22 0 -0.12(-0.06%)
Dec 28, 2014 187.23 187.35 187.23 187.34 0 -0.06(-0.03%)
Dec 27, 2014 187.40 187.40 187.40 187.40 0 +0.00(+0.00%)
Dec 26, 2014 187.40 187.40 187.40 187.40 0 +0.10(+0.05%)
Dec 25, 2014 187.30 187.30 187.10 187.30 0 -0.04(-0.02%)
Dec 24, 2014 187.45 187.45 187.23 187.34 0 -0.02(-0.01%)
Dec 23, 2014 187.37 187.39 187.28 187.36 0 +0.22(+0.12%)
Dec 22, 2014 187.20 187.26 187.13 187.14 0 +0.35(+0.19%)
Dec 21, 2014 186.73 186.81 186.73 186.78 0 +0.01(+0.00%)
Dec 20, 2014 186.78 186.78 186.78 186.78 0 +0.00(+0.00%)
Dec 19, 2014 186.78 186.78 186.78 186.78 0 +0.35(+0.19%)
Dec 18, 2014 186.39 186.48 186.35 186.43 0 +1.34(+0.72%)
Dec 17, 2014 185.04 185.33 185.01 185.09 0 +1.34(+0.73%)
Dec 16, 2014 183.26 183.79 183.26 183.75 0 -0.51(-0.28%)
Dec 15, 2014 184.34 184.37 184.13 184.26 0 -1.38(-0.75%)
Dec 14, 2014 185.95 186.23 185.37 185.65 0 -1.05(-0.56%)
Dec 13, 2014 186.69 186.69 186.69 186.69 0 +0.00(+0.00%)
Dec 12, 2014 186.69 186.69 186.69 186.69 0 -0.53(-0.28%)
Dec 11, 2014 187.03 187.31 186.99 187.22 0 +2.00(+1.08%)
Dec 10, 2014 185.35 185.40 185.21 185.23 0 -2.03(-1.08%)
Dec 09, 2014 187.39 187.62 187.25 187.25 0 -1.45(-0.77%)
Dec 08, 2014 188.93 188.93 188.71 188.71 0 -0.90(-0.47%)
Dec 07, 2014 189.60 189.60 189.60 189.60 0 +0.30(+0.16%)
Dec 06, 2014 189.30 189.30 189.30 189.30 0 +0.00(+0.00%)
Dec 05, 2014 189.30 189.30 189.30 189.30 0 +1.50(+0.80%)
Dec 04, 2014 187.75 187.81 187.75 187.81 0 -0.21(-0.11%)
Dec 03, 2014 187.91 188.02 187.89 188.02 0 +1.54(+0.82%)
Dec 02, 2014 186.44 186.49 186.40 186.48 0 +0.35(+0.19%)
Dec 01, 2014 186.07 186.16 186.07 186.13 0 +0.38(+0.20%)
Nov 30, 2014 185.76 185.84 185.67 185.75 0 +0.14(+0.07%)
Nov 29, 2014 185.77 185.77 185.61 185.61 0 -0.11(-0.06%)
Nov 28, 2014 185.77 185.77 185.72 185.72 0 +0.33(+0.18%)
Nov 27, 2014 185.35 185.47 185.34 185.39 0 -0.36(-0.19%)
Nov 26, 2014 185.73 185.82 185.70 185.75 0 +0.58(+0.32%)
Nov 25, 2014 185.25 185.27 185.09 185.17 0 -0.86(-0.46%)
Nov 24, 2014 185.82 186.04 185.82 186.03 0 +1.63(+0.89%)
Nov 23, 2014 184.52 184.61 184.35 184.40 0 -0.02(-0.01%)
Nov 22, 2014 184.52 184.52 184.41 184.41 0 -0.01(-0.00%)
Nov 21, 2014 184.52 184.52 184.41 184.42 0 -1.21(-0.65%)
Nov 20, 2014 185.55 185.64 185.47 185.64 0 +0.38(+0.20%)
Nov 19, 2014 185.24 185.29 185.15 185.26 0 +2.56(+1.40%)
Nov 18, 2014 182.70 182.72 182.61 182.69 0 +0.09(+0.05%)
Nov 17, 2014 182.42 182.60 182.39 182.60 0 -0.14(-0.07%)
Nov 16, 2014 182.71 182.79 182.60 182.74 0 +0.51(+0.28%)
Nov 15, 2014 182.21 182.25 182.20 182.23 0 -0.03(-0.01%)
Nov 14, 2014 182.21 182.25 182.21 182.25 0 +0.47(+0.26%)
Nov 13, 2014 181.85 181.89 181.76 181.79 0 -0.38(-0.21%)
Nov 12, 2014 182.22 182.31 182.14 182.17 0 -2.25(-1.22%)
Nov 11, 2014 184.34 184.48 184.23 184.42 0 +2.41(+1.33%)
Nov 10, 2014 181.97 182.01 181.93 182.01 0 +0.16(+0.09%)
Nov 09, 2014 181.86 181.98 181.80 181.85 0 -0.05(-0.03%)
Nov 08, 2014 181.87 181.90 181.87 181.90 0 +0.03(+0.02%)
Nov 07, 2014 181.87 181.87 181.87 181.87 0 -0.68(-0.37%)
Nov 06, 2014 182.49 182.55 182.48 182.55 0 -0.55(-0.30%)
Nov 05, 2014 183.18 183.18 183.01 183.10 0 +1.37(+0.75%)
Nov 04, 2014 181.62 181.74 181.56 181.73 0 -0.03(-0.02%)
Nov 03, 2014 181.82 181.83 181.71 181.76 0 +1.55(+0.86%)
Nov 02, 2014 180.38 180.49 180.20 180.21 0 +0.55(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here