GBP/JPY (FOREX: GBP-JPY)
186.78 JPY  UNCHANGED
Streaming Realtime Price  /  Updated: 7:55 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 186.78 186.78 186.78 186.78 0 +0.35(+0.19%)
Dec 18, 2014 186.39 186.48 186.35 186.43 0 +1.34(+0.72%)
Dec 17, 2014 185.04 185.33 185.01 185.09 0 +1.34(+0.73%)
Dec 16, 2014 183.26 183.79 183.26 183.75 0 -0.52(-0.28%)
Dec 15, 2014 184.34 184.37 184.13 184.27 0 -1.38(-0.74%)
Dec 14, 2014 185.95 186.23 185.37 185.65 0 -1.05(-0.56%)
Dec 13, 2014 186.69 186.69 186.69 186.69 0 +0.00(+0.00%)
Dec 12, 2014 186.69 186.69 186.69 186.69 0 -0.53(-0.28%)
Dec 11, 2014 187.03 187.31 186.99 187.22 0 +2.01(+1.08%)
Dec 10, 2014 185.35 185.40 185.21 185.21 0 -2.04(-1.09%)
Dec 09, 2014 187.39 187.62 187.25 187.25 0 -1.45(-0.77%)
Dec 08, 2014 188.93 188.93 188.71 188.71 0 -0.90(-0.47%)
Dec 07, 2014 189.60 189.60 189.60 189.60 0 +0.30(+0.16%)
Dec 06, 2014 189.30 189.30 189.30 189.30 0 +0.00(+0.00%)
Dec 05, 2014 189.30 189.30 189.30 189.30 0 +1.50(+0.80%)
Dec 04, 2014 187.75 187.81 187.75 187.81 0 -0.21(-0.11%)
Dec 03, 2014 187.91 188.02 187.89 188.02 0 +1.54(+0.82%)
Dec 02, 2014 186.44 186.49 186.40 186.48 0 +0.35(+0.19%)
Dec 01, 2014 186.07 186.16 186.07 186.13 0 +0.38(+0.20%)
Nov 30, 2014 185.76 185.84 185.67 185.75 0 +0.14(+0.07%)
Nov 29, 2014 185.77 185.77 185.61 185.61 0 -0.11(-0.06%)
Nov 28, 2014 185.77 185.77 185.72 185.72 0 +0.33(+0.18%)
Nov 27, 2014 185.35 185.47 185.34 185.39 0 -0.36(-0.19%)
Nov 26, 2014 185.73 185.82 185.70 185.75 0 +0.58(+0.32%)
Nov 25, 2014 185.25 185.27 185.09 185.17 0 -0.86(-0.46%)
Nov 24, 2014 185.82 186.04 185.82 186.03 0 +1.63(+0.89%)
Nov 23, 2014 184.52 184.61 184.35 184.40 0 -0.02(-0.01%)
Nov 22, 2014 184.52 184.52 184.41 184.41 0 -0.01(-0.00%)
Nov 21, 2014 184.52 184.52 184.41 184.42 0 -1.21(-0.65%)
Nov 20, 2014 185.55 185.64 185.47 185.64 0 +0.38(+0.20%)
Nov 19, 2014 185.24 185.29 185.15 185.26 0 +2.56(+1.40%)
Nov 18, 2014 182.70 182.72 182.61 182.69 0 +0.09(+0.05%)
Nov 17, 2014 182.42 182.60 182.39 182.60 0 -0.14(-0.07%)
Nov 16, 2014 182.71 182.79 182.60 182.74 0 +0.51(+0.28%)
Nov 15, 2014 182.21 182.25 182.20 182.23 0 -0.03(-0.01%)
Nov 14, 2014 182.21 182.25 182.21 182.25 0 +0.47(+0.26%)
Nov 13, 2014 181.85 181.89 181.76 181.79 0 -0.38(-0.21%)
Nov 12, 2014 182.22 182.31 182.14 182.17 0 -2.25(-1.22%)
Nov 11, 2014 184.34 184.48 184.23 184.42 0 +2.41(+1.33%)
Nov 10, 2014 181.97 182.01 181.93 182.01 0 +0.16(+0.09%)
Nov 09, 2014 181.86 181.98 181.80 181.85 0 -0.05(-0.03%)
Nov 08, 2014 181.87 181.90 181.87 181.90 0 +0.03(+0.02%)
Nov 07, 2014 181.87 181.87 181.87 181.87 0 -0.68(-0.37%)
Nov 06, 2014 182.49 182.55 182.48 182.55 0 -0.55(-0.30%)
Nov 05, 2014 183.18 183.18 183.01 183.10 0 +1.37(+0.75%)
Nov 04, 2014 181.62 181.74 181.56 181.73 0 -0.03(-0.02%)
Nov 03, 2014 181.82 181.83 181.71 181.76 0 +1.55(+0.86%)
Nov 02, 2014 180.38 180.49 180.20 180.21 0 +0.55(+0.31%)
Nov 01, 2014 179.66 179.66 179.65 179.65 0 -0.00(-0.00%)
Oct 31, 2014 179.66 179.66 179.66 179.66 0 +4.80(+2.75%)
Oct 30, 2014 174.87 174.93 174.83 174.85 0 +0.67(+0.39%)
Oct 29, 2014 174.24 174.24 174.15 174.18 0 -0.27(-0.16%)
Oct 28, 2014 174.41 174.48 174.41 174.46 0 +0.55(+0.31%)
Oct 27, 2014 173.77 173.91 173.76 173.91 0 -0.22(-0.12%)
Oct 26, 2014 174.10 174.20 174.04 174.13 0 +0.14(+0.08%)
Oct 25, 2014 174.02 174.03 173.99 173.99 0 +0.00(+0.00%)
Oct 24, 2014 174.02 174.03 173.99 173.99 0 +0.56(+0.32%)
Oct 23, 2014 173.52 173.59 173.37 173.43 0 +1.47(+0.86%)
Oct 22, 2014 171.96 172.08 171.92 171.96 0 -0.40(-0.23%)
Oct 21, 2014 172.53 172.59 172.35 172.36 0 -0.48(-0.28%)
Oct 20, 2014 172.86 172.89 172.73 172.84 0 +0.35(+0.20%)
Oct 19, 2014 172.30 172.52 172.23 172.49 0 +0.51(+0.30%)
Oct 18, 2014 172.03 172.07 171.95 171.98 0 +0.00(+0.00%)
Oct 17, 2014 172.03 172.07 171.95 171.98 0 +0.61(+0.35%)
Oct 16, 2014 170.91 171.49 170.88 171.37 0 +1.90(+1.12%)
Oct 15, 2014 169.66 169.70 169.38 169.47 0 -1.02(-0.60%)
Oct 14, 2014 170.39 170.57 170.31 170.49 0 -1.52(-0.88%)
Oct 13, 2014 171.99 172.06 171.88 172.01 0 -0.74(-0.43%)
Oct 12, 2014 172.70 172.85 172.53 172.75 0 -0.32(-0.19%)
Oct 11, 2014 173.04 173.14 173.04 173.07 0 +0.00(+0.00%)
Oct 10, 2014 173.04 173.14 173.04 173.07 0 -0.78(-0.45%)
Oct 09, 2014 173.82 174.01 173.80 173.85 0 -0.91(-0.52%)
Oct 08, 2014 174.73 174.88 174.72 174.76 0 +1.14(+0.65%)
Oct 07, 2014 174.07 174.09 173.54 173.63 0 -1.37(-0.78%)
Oct 06, 2014 174.84 175.02 174.80 175.00 0 -0.24(-0.14%)
Oct 05, 2014 175.33 175.37 175.21 175.24 0 -0.07(-0.04%)
Oct 04, 2014 175.25 175.31 175.25 175.31 0 +0.00(+0.00%)
Oct 03, 2014 175.25 175.31 175.25 175.31 0 +0.16(+0.09%)
Oct 02, 2014 175.06 175.18 175.00 175.14 0 -1.49(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here