GBP/JPY (FOREX: GBP-JPY)
177.21 JPY  UNCHANGED
Streaming Realtime Price  /  Updated: 8:19 AM EDT, Mar 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2015 177.21 177.21 177.21 177.21 0 +0.00(+0.00%)
Mar 27, 2015 177.21 177.21 177.21 177.21 0 +0.18(+0.10%)
Mar 26, 2015 177.05 177.08 177.01 177.03 0 -0.84(-0.47%)
Mar 25, 2015 177.84 177.87 177.78 177.87 0 +0.09(+0.05%)
Mar 24, 2015 177.72 177.83 177.72 177.78 0 -1.21(-0.68%)
Mar 23, 2015 179.10 179.11 178.98 179.00 0 -0.56(-0.31%)
Mar 22, 2015 179.64 179.66 179.48 179.55 0 +0.04(+0.02%)
Mar 21, 2015 179.51 179.51 179.51 179.51 0 +0.00(+0.00%)
Mar 20, 2015 179.51 179.51 179.51 179.51 0 +1.22(+0.69%)
Mar 19, 2015 178.20 178.33 178.20 178.29 0 -1.42(-0.79%)
Mar 18, 2015 179.84 179.84 179.60 179.71 0 +0.71(+0.40%)
Mar 17, 2015 178.94 179.03 178.94 179.00 0 -0.98(-0.55%)
Mar 16, 2015 179.90 180.01 179.90 179.98 0 +0.95(+0.53%)
Mar 15, 2015 179.04 179.05 178.97 179.03 0 +0.06(+0.03%)
Mar 14, 2015 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 13, 2015 178.98 178.98 178.98 178.98 0 -1.69(-0.94%)
Mar 12, 2015 180.66 180.74 180.65 180.67 0 -0.73(-0.40%)
Mar 11, 2015 181.42 181.42 181.29 181.40 0 -0.98(-0.54%)
Mar 10, 2015 182.39 182.49 182.31 182.38 0 -1.09(-0.59%)
Mar 09, 2015 183.39 183.52 183.32 183.46 0 +1.63(+0.90%)
Mar 08, 2015 181.54 181.92 181.54 181.83 0 +0.14(+0.08%)
Mar 07, 2015 181.69 181.69 181.69 181.69 0 +0.00(+0.00%)
Mar 06, 2015 181.69 181.69 181.69 181.69 0 -1.48(-0.81%)
Mar 05, 2015 183.18 183.19 183.09 183.17 0 +0.45(+0.25%)
Mar 04, 2015 182.75 182.75 182.67 182.72 0 -1.16(-0.63%)
Mar 03, 2015 183.83 183.89 183.82 183.88 0 -0.74(-0.40%)
Mar 02, 2015 184.60 184.63 184.56 184.62 0 +0.01(+0.00%)
Mar 01, 2015 184.60 184.71 184.57 184.61 0 -0.09(-0.05%)
Feb 28, 2015 184.70 184.70 184.70 184.70 0 +0.00(+0.00%)
Feb 27, 2015 184.70 184.70 184.70 184.70 0 +0.67(+0.36%)
Feb 26, 2015 183.99 184.05 183.95 184.04 0 -0.49(-0.27%)
Feb 25, 2015 184.54 184.58 184.49 184.53 0 +0.77(+0.42%)
Feb 24, 2015 183.71 183.82 183.71 183.75 0 -0.07(-0.04%)
Feb 23, 2015 183.64 183.83 183.64 183.83 0 +0.60(+0.33%)
Feb 22, 2015 183.24 183.25 183.20 183.23 0 +0.01(+0.01%)
Feb 21, 2015 183.21 183.21 183.21 183.21 0 +0.00(+0.00%)
Feb 20, 2015 183.21 183.21 183.21 183.21 0 -0.34(-0.19%)
Feb 19, 2015 183.51 183.58 183.48 183.56 0 +0.29(+0.16%)
Feb 18, 2015 183.33 183.34 183.19 183.26 0 +0.29(+0.16%)
Feb 17, 2015 182.96 183.04 182.90 182.98 0 +0.95(+0.52%)
Feb 16, 2015 181.97 182.03 181.88 182.02 0 -0.67(-0.36%)
Feb 15, 2015 182.74 182.82 182.65 182.69 0 -0.26(-0.14%)
Feb 14, 2015 182.95 182.95 182.95 182.95 0 +0.00(+0.00%)
Feb 13, 2015 182.95 182.95 182.95 182.95 0 -0.12(-0.07%)
Feb 12, 2015 183.26 183.31 183.03 183.07 0 -0.07(-0.04%)
Feb 11, 2015 183.37 183.37 183.11 183.14 0 +0.99(+0.54%)
Feb 10, 2015 182.19 182.30 182.11 182.15 0 +1.54(+0.85%)
Feb 09, 2015 180.42 180.63 180.42 180.61 0 -0.73(-0.40%)
Feb 08, 2015 181.36 181.44 181.33 181.34 0 -0.15(-0.08%)
Feb 07, 2015 181.48 181.48 181.48 181.48 0 +0.00(+0.00%)
Feb 06, 2015 181.48 181.48 181.48 181.48 0 +1.45(+0.81%)
Feb 05, 2015 180.06 180.21 180.00 180.03 0 +2.04(+1.14%)
Feb 04, 2015 178.01 178.10 177.91 178.00 0 -0.28(-0.16%)
Feb 03, 2015 178.13 178.28 178.04 178.28 0 +1.51(+0.85%)
Feb 02, 2015 176.80 176.85 176.76 176.77 0 +0.03(+0.02%)
Feb 01, 2015 176.69 176.84 176.54 176.74 0 -0.38(-0.21%)
Jan 31, 2015 177.11 177.11 177.11 177.11 0 +0.00(+0.00%)
Jan 30, 2015 177.11 177.11 177.11 177.11 0 -1.43(-0.80%)
Jan 29, 2015 178.34 178.55 178.34 178.54 0 +0.61(+0.34%)
Jan 28, 2015 177.93 177.97 177.75 177.93 0 -0.91(-0.51%)
Jan 27, 2015 178.91 178.91 178.75 178.84 0 +0.10(+0.05%)
Jan 26, 2015 178.61 178.74 178.59 178.74 0 +2.61(+1.48%)
Jan 25, 2015 176.64 176.67 176.04 176.13 0 -0.24(-0.14%)
Jan 24, 2015 176.37 176.37 176.37 176.37 0 +0.00(+0.00%)
Jan 23, 2015 176.37 176.37 176.37 176.37 0 -2.06(-1.16%)
Jan 22, 2015 178.03 178.52 177.98 178.44 0 -0.05(-0.03%)
Jan 21, 2015 178.60 178.65 178.44 178.49 0 -1.26(-0.70%)
Jan 20, 2015 179.91 179.91 179.72 179.75 0 +1.99(+1.12%)
Jan 19, 2015 177.70 177.92 177.70 177.75 0 -0.06(-0.03%)
Jan 18, 2015 177.63 177.85 177.63 177.82 0 -0.31(-0.18%)
Jan 17, 2015 178.13 178.13 178.13 178.13 0 +0.00(+0.00%)
Jan 16, 2015 178.13 178.13 178.13 178.13 0 +1.42(+0.80%)
Jan 15, 2015 176.34 176.83 176.34 176.71 0 -1.92(-1.07%)
Jan 14, 2015 178.53 178.75 178.53 178.62 0 -0.07(-0.04%)
Jan 13, 2015 178.71 178.73 178.46 178.69 0 -0.97(-0.54%)
Jan 12, 2015 179.54 179.71 179.53 179.66 0 +0.17(+0.10%)
Jan 11, 2015 179.74 179.74 179.46 179.49 0 -0.22(-0.12%)
Jan 10, 2015 179.71 179.71 179.71 179.71 0 +0.00(+0.00%)
Jan 09, 2015 179.71 179.71 179.71 179.71 0 -1.09(-0.60%)
Jan 08, 2015 180.70 180.80 180.56 180.80 0 +0.44(+0.25%)
Jan 07, 2015 180.32 180.36 180.13 180.36 0 +0.86(+0.48%)
Jan 06, 2015 179.58 179.58 179.44 179.50 0 -2.55(-1.40%)
Jan 05, 2015 182.02 182.17 181.99 182.05 0 -1.84(-1.00%)
Jan 04, 2015 184.14 184.15 183.81 183.89 0 -0.78(-0.42%)
Jan 03, 2015 184.67 184.67 184.67 184.67 0 +0.00(+0.00%)
Jan 02, 2015 184.67 184.67 184.67 184.67 0 -2.01(-1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here