GBP/JPY (FOREX: GBP-JPY)
173.54 JPY  +1.57 (+0.92%)
Streaming Realtime Price  /  Updated: 5:03 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 171.96 172.08 171.92 171.96 0 -0.40(-0.23%)
Oct 21, 2014 172.53 172.59 172.35 172.36 0 -0.48(-0.28%)
Oct 20, 2014 172.86 172.89 172.73 172.84 0 +0.35(+0.20%)
Oct 19, 2014 172.30 172.52 172.23 172.49 0 +0.51(+0.30%)
Oct 18, 2014 172.03 172.07 171.95 171.98 0 +0.00(+0.00%)
Oct 17, 2014 172.03 172.07 171.95 171.98 0 +0.61(+0.35%)
Oct 16, 2014 170.91 171.49 170.88 171.37 0 +1.90(+1.12%)
Oct 15, 2014 169.66 169.70 169.38 169.47 0 -1.02(-0.60%)
Oct 14, 2014 170.39 170.57 170.31 170.49 0 -1.52(-0.88%)
Oct 13, 2014 171.99 172.06 171.88 172.01 0 -0.74(-0.43%)
Oct 12, 2014 172.70 172.85 172.53 172.75 0 -0.32(-0.19%)
Oct 11, 2014 173.04 173.14 173.04 173.07 0 +0.00(+0.00%)
Oct 10, 2014 173.04 173.14 173.04 173.07 0 -0.78(-0.45%)
Oct 09, 2014 173.82 174.01 173.80 173.85 0 -0.91(-0.52%)
Oct 08, 2014 174.73 174.88 174.72 174.76 0 +1.14(+0.65%)
Oct 07, 2014 174.07 174.09 173.54 173.63 0 -1.37(-0.78%)
Oct 06, 2014 174.84 175.02 174.80 175.00 0 -0.24(-0.14%)
Oct 05, 2014 175.33 175.37 175.21 175.24 0 -0.07(-0.04%)
Oct 04, 2014 175.25 175.31 175.25 175.31 0 +0.00(+0.00%)
Oct 03, 2014 175.25 175.31 175.25 175.31 0 +0.16(+0.09%)
Oct 02, 2014 175.06 175.18 175.00 175.14 0 -1.49(-0.85%)
Oct 01, 2014 176.41 176.65 176.41 176.64 0 -1.21(-0.68%)
Sep 30, 2014 177.75 177.88 177.73 177.85 0 +0.13(+0.07%)
Sep 29, 2014 177.78 177.80 177.68 177.72 0 +0.10(+0.06%)
Sep 28, 2014 177.65 177.83 177.60 177.62 0 +0.08(+0.05%)
Sep 27, 2014 177.55 177.55 177.54 177.54 0 -0.01(-0.01%)
Sep 26, 2014 177.55 177.55 177.54 177.55 0 +0.28(+0.16%)
Sep 25, 2014 177.48 177.50 177.24 177.27 0 -0.96(-0.54%)
Sep 24, 2014 178.21 178.38 178.14 178.22 0 -0.07(-0.04%)
Sep 23, 2014 178.42 178.43 178.28 178.29 0 +0.27(+0.15%)
Sep 22, 2014 178.04 178.12 177.98 178.02 0 +0.20(+0.11%)
Sep 21, 2014 177.55 177.99 177.54 177.82 0 +0.21(+0.12%)
Sep 20, 2014 177.60 177.65 177.60 177.61 0 +0.00(+0.00%)
Sep 19, 2014 177.60 177.65 177.60 177.61 0 -1.26(-0.70%)
Sep 18, 2014 178.65 178.92 178.58 178.87 0 +2.24(+1.27%)
Sep 17, 2014 176.37 176.70 176.33 176.63 0 +2.39(+1.37%)
Sep 16, 2014 174.36 174.38 174.15 174.24 0 +0.44(+0.25%)
Sep 15, 2014 173.96 174.01 173.80 173.80 0 -0.63(-0.36%)
Sep 14, 2014 174.55 174.59 174.43 174.43 0 -0.17(-0.10%)
Sep 13, 2014 174.61 174.64 174.60 174.60 0 -0.02(-0.01%)
Sep 12, 2014 174.61 174.64 174.60 174.62 0 +0.60(+0.34%)
Sep 11, 2014 174.07 174.12 173.98 174.02 0 +0.95(+0.55%)
Sep 10, 2014 173.15 173.17 173.07 173.08 0 +1.98(+1.15%)
Sep 09, 2014 171.06 171.14 171.02 171.10 0 +0.43(+0.25%)
Sep 08, 2014 170.61 170.71 170.56 170.67 0 +0.13(+0.08%)
Sep 07, 2014 170.26 170.67 170.21 170.54 0 -1.04(-0.61%)
Sep 06, 2014 171.55 171.58 171.55 171.58 0 +0.00(+0.00%)
Sep 05, 2014 171.55 171.58 171.55 171.58 0 -0.42(-0.24%)
Sep 04, 2014 171.89 172.07 171.86 171.99 0 -0.63(-0.36%)
Sep 03, 2014 172.61 172.65 172.57 172.62 0 -0.60(-0.35%)
Sep 02, 2014 173.07 173.22 173.07 173.22 0 -0.14(-0.08%)
Sep 01, 2014 173.28 173.36 173.27 173.36 0 +0.58(+0.33%)
Aug 31, 2014 172.77 172.81 172.74 172.79 0 +0.03(+0.02%)
Aug 30, 2014 172.74 172.76 172.69 172.76 0 +0.00(+0.00%)
Aug 29, 2014 172.74 172.76 172.69 172.76 0 +0.74(+0.43%)
Aug 28, 2014 172.11 172.11 171.97 172.02 0 -0.21(-0.12%)
Aug 27, 2014 172.18 172.26 172.18 172.23 0 -0.00(-0.00%)
Aug 26, 2014 172.18 172.27 172.17 172.23 0 -0.22(-0.13%)
Aug 25, 2014 172.49 172.49 172.37 172.45 0 +0.03(+0.02%)
Aug 24, 2014 172.40 172.49 172.36 172.41 0 +0.18(+0.11%)
Aug 23, 2014 172.24 172.26 172.22 172.23 0 -0.03(-0.02%)
Aug 22, 2014 172.24 172.26 172.22 172.26 0 +0.12(+0.07%)
Aug 21, 2014 172.15 172.22 172.13 172.14 0 +0.01(+0.01%)
Aug 20, 2014 172.14 172.23 172.07 172.14 0 +1.04(+0.61%)
Aug 19, 2014 171.02 171.12 171.01 171.09 0 -0.55(-0.32%)
Aug 18, 2014 171.55 171.66 171.55 171.64 0 +0.45(+0.26%)
Aug 17, 2014 171.17 171.24 171.11 171.19 0 +0.33(+0.19%)
Aug 16, 2014 170.90 170.90 170.84 170.86 0 +0.00(+0.00%)
Aug 15, 2014 170.90 170.90 170.84 170.86 0 -0.14(-0.08%)
Aug 14, 2014 170.99 171.04 170.96 171.00 0 +0.08(+0.05%)
Aug 13, 2014 170.95 171.00 170.89 170.92 0 -1.04(-0.61%)
Aug 12, 2014 171.89 171.99 171.88 171.96 0 +0.38(+0.22%)
Aug 11, 2014 171.55 171.67 171.54 171.58 0 +0.22(+0.13%)
Aug 10, 2014 171.33 171.39 171.26 171.36 0 +0.17(+0.10%)
Aug 09, 2014 171.19 171.19 171.19 171.19 0 +0.00(+0.00%)
Aug 08, 2014 171.19 171.19 171.19 171.19 0 -0.69(-0.40%)
Aug 07, 2014 171.84 171.88 171.76 171.88 0 -0.25(-0.15%)
Aug 06, 2014 172.10 172.17 172.07 172.13 0 -1.10(-0.63%)
Aug 05, 2014 172.91 173.52 172.79 173.23 0 +0.24(+0.14%)
Aug 04, 2014 172.58 173.01 172.46 172.99 0 +0.41(+0.24%)
Aug 03, 2014 172.59 172.70 172.40 172.58 0 -0.01(-0.01%)
Aug 02, 2014 172.56 172.63 172.56 172.59 0 +0.03(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here