Iraqi Dinar (FOREX: USD-IQD)
1,163.00 IQD  UNCHANGED
Streaming Realtime Price  /  Updated: 2:55 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 25, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 24, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 22, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 21, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 20, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 19, 2014 1163 1163 1163 1163 0 -0.20(-0.02%)
Aug 18, 2014 1163 1163 1163 1163 0 -1.30(-0.11%)
Aug 17, 2014 1165 1165 1164 1164 0 -0.36(-0.03%)
Aug 16, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Aug 15, 2014 1164 1165 1164 1165 0 +0.30(+0.03%)
Aug 14, 2014 1163 1165 1163 1165 0 +1.06(+0.09%)
Aug 13, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Aug 12, 2014 1164 1164 1164 1164 0 -2.00(-0.17%)
Aug 11, 2014 1166 1166 1166 1166 0 +1.10(+0.09%)
Aug 10, 2014 1165 1165 1164 1164 0 -0.68(-0.06%)
Aug 09, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 08, 2014 1165 1165 1165 1165 0 -0.05(-0.00%)
Aug 07, 2014 1164 1165 1164 1165 0 +0.13(+0.01%)
Aug 06, 2014 1165 1165 1165 1165 0 -0.20(-0.02%)
Aug 05, 2014 1165 1166 1165 1165 0 -0.55(-0.05%)
Aug 04, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Aug 03, 2014 1165 1165 1165 1165 0 -0.34(-0.03%)
Aug 02, 2014 1165 1165 1165 1165 0 +0.34(+0.03%)
Aug 01, 2014 1165 1166 1165 1165 0 +0.10(+0.01%)
Jul 31, 2014 1165 1166 1165 1165 0 -0.38(-0.03%)
Jul 30, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 29, 2014 1165 1165 1165 1165 0 -0.38(-0.03%)
Jul 28, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 27, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 26, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 25, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 24, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Jul 23, 2014 1165 1166 1164 1165 0 +0.33(+0.03%)
Jul 22, 2014 1164 1166 1164 1165 0 +1.30(+0.11%)
Jul 21, 2014 1163 1166 1163 1164 0 +0.10(+0.01%)
Jul 20, 2014 1165 1165 1163 1163 0 -1.20(-0.10%)
Jul 19, 2014 1163 1165 1163 1165 0 +1.20(+0.10%)
Jul 18, 2014 1164 1166 1163 1163 0 -0.10(-0.01%)
Jul 17, 2014 1164 1166 1164 1164 0 -0.30(-0.03%)
Jul 16, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 15, 2014 1164 1166 1164 1164 0 -0.40(-0.03%)
Jul 14, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 13, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 12, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 11, 2014 1165 1165 1164 1164 0 +0.20(+0.02%)
Jul 10, 2014 1164 1165 1164 1164 0 -0.45(-0.04%)
Jul 09, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
Jul 08, 2014 1165 1165 1164 1164 0 -0.20(-0.02%)
Jul 07, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Jul 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 05, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 04, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 03, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jul 02, 2014 1164 1165 1164 1164 0 +0.60(+0.05%)
Jul 01, 2014 1164 1165 1164 1164 0 +0.20(+0.02%)
Jun 30, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Jun 29, 2014 1164 1164 1164 1164 0 -0.41(-0.04%)
Jun 28, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Jun 27, 2014 1165 1165 1164 1165 0 +0.21(+0.02%)
Jun 26, 2014 1165 1165 1164 1164 0 -0.62(-0.05%)
Jun 25, 2014 1164 1165 1164 1165 0 +0.26(+0.02%)
Jun 24, 2014 1164 1165 1164 1165 0 -0.02(-0.00%)
Jun 23, 2014 1164 1165 1164 1165 0 +0.53(+0.05%)
Jun 22, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 21, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 20, 2014 1164 1165 1164 1164 0 +0.45(+0.04%)
Jun 19, 2014 1164 1165 1164 1164 0 -0.10(-0.01%)
Jun 18, 2014 1163 1165 1163 1164 0 +0.90(+0.08%)
Jun 17, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
Jun 16, 2014 1164 1165 1163 1163 0 -1.11(-0.10%)
Jun 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 14, 2014 1164 1165 1163 1164 0 +0.91(+0.08%)
Jun 13, 2014 1164 1165 1163 1163 0 -0.30(-0.03%)
Jun 12, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Jun 11, 2014 1165 1165 1164 1164 0 -0.90(-0.08%)
Jun 10, 2014 1165 1165 1164 1165 0 +0.60(+0.05%)
Jun 08, 2014 1165 1165 1164 1164 0 -0.49(-0.04%)
Jun 07, 2014 1165 1165 1165 1165 0 +0.49(+0.04%)
Jun 06, 2014 1164 1165 1163 1164 0 +0.16(+0.01%)
Jun 05, 2014 1164 1165 1163 1164 0 +0.00(+0.00%)
Jun 04, 2014 1164 1165 1163 1164 0 -1.11(-0.10%)
Jun 03, 2014 1163 1165 1163 1165 0 +1.07(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here