Iraqi Dinar (FOREX: USD-IQD)
1,164.54 IQD  +0.04 (+0.00%)
Streaming Realtime Price  /  Updated: 7:20 AM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 19, 2014 1165 1165 1165 1165 0 +0.54(+0.05%)
Apr 18, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 17, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Apr 16, 2014 1164 1165 1164 1164 0 -0.50(-0.04%)
Apr 15, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Apr 14, 2014 1163 1165 1163 1164 0 +1.60(+0.14%)
Apr 13, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Apr 12, 2014 1163 1164 1163 1163 0 +0.00(+0.00%)
Apr 11, 2014 1163 1165 1163 1163 0 -0.10(-0.01%)
Apr 10, 2014 1164 1165 1163 1163 0 -1.13(-0.10%)
Apr 09, 2014 1163 1166 1163 1164 0 +0.93(+0.08%)
Apr 08, 2014 1163 1165 1163 1163 0 -0.20(-0.02%)
Apr 07, 2014 1164 1165 1163 1163 0 -1.00(-0.09%)
Apr 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 05, 2014 1164 1164 1164 1164 0 +0.90(+0.08%)
Apr 04, 2014 1164 1165 1164 1164 0 -1.27(-0.11%)
Apr 03, 2014 1165 1165 1164 1165 0 -0.23(-0.02%)
Apr 02, 2014 1165 1165 1165 1165 0 -0.15(-0.01%)
Apr 01, 2014 1165 1165 1164 1165 0 +0.65(+0.06%)
Mar 31, 2014 1165 1165 1164 1164 0 -0.50(-0.04%)
Mar 30, 2014 1165 1165 1165 1165 0 +0.12(+0.01%)
Mar 29, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 28, 2014 1165 1165 1164 1165 0 -0.12(-0.01%)
Mar 27, 2014 1165 1165 1164 1165 0 +0.60(+0.05%)
Mar 26, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 25, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 24, 2014 1163 1165 1163 1164 0 +1.50(+0.13%)
Mar 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 22, 2014 1164 1164 1163 1163 0 -1.14(-0.10%)
Mar 21, 2014 1165 1165 1163 1164 0 -0.51(-0.04%)
Mar 20, 2014 1164 1165 1164 1165 0 +0.45(+0.04%)
Mar 19, 2014 1164 1165 1164 1164 0 -0.20(-0.02%)
Mar 18, 2014 1165 1165 1164 1164 0 -0.40(-0.03%)
Mar 17, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 16, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 15, 2014 1164 1165 1164 1165 0 +0.40(+0.03%)
Mar 14, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 13, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 12, 2014 1165 1165 1164 1164 0 -0.89(-0.08%)
Mar 11, 2014 1165 1166 1164 1165 0 +1.39(+0.12%)
Mar 10, 2014 1162 1166 1162 1164 0 +2.00(+0.17%)
Mar 09, 2014 1162 1162 1162 1162 0 -1.90(-0.16%)
Mar 08, 2014 1164 1164 1164 1164 0 -1.90(-0.16%)
Mar 07, 2014 1164 1166 1162 1166 0 +0.02(+0.00%)
Mar 06, 2014 1165 1166 1163 1166 0 +0.88(+0.08%)
Mar 05, 2014 1166 1166 1164 1165 0 -0.60(-0.05%)
Mar 04, 2014 1163 1166 1163 1166 0 +2.50(+0.21%)
Mar 03, 2014 1164 1166 1163 1163 0 -1.00(-0.09%)
Mar 02, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Mar 01, 2014 1164 1165 1164 1165 0 +0.64(+0.05%)
Feb 28, 2014 1163 1165 1163 1164 0 +1.00(+0.09%)
Feb 27, 2014 1164 1165 1163 1163 0 -0.75(-0.06%)
Feb 26, 2014 1164 1165 1163 1164 0 -0.25(-0.02%)
Feb 25, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Feb 24, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Feb 23, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
Feb 22, 2014 1165 1165 1165 1165 0 +0.65(+0.06%)
Feb 21, 2014 1163 1165 1163 1164 0 -1.80(-0.15%)
Feb 20, 2014 1165 1166 1163 1166 0 +1.75(+0.15%)
Feb 19, 2014 1165 1165 1164 1164 0 -0.70(-0.06%)
Feb 18, 2014 1165 1165 1165 1165 0 -0.10(-0.01%)
Feb 17, 2014 1165 1165 1165 1165 0 +0.05(+0.00%)
Feb 16, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Feb 15, 2014 1165 1165 1165 1165 0 -0.24(-0.02%)
Feb 14, 2014 1164 1165 1164 1165 0 +0.99(+0.09%)
Feb 13, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
Feb 12, 2014 1164 1166 1164 1165 0 +0.13(+0.01%)
Feb 11, 2014 1160 1165 1160 1165 0 +4.47(+0.39%)
Feb 10, 2014 1161 1165 1160 1160 0 -0.90(-0.08%)
Feb 09, 2014 1163 1163 1161 1161 0 -2.13(-0.18%)
Feb 08, 2014 1163 1163 1163 1163 0 +2.13(+0.18%)
Feb 07, 2014 1164 1165 1161 1161 0 -1.57(-0.14%)
Feb 06, 2014 1163 1165 1161 1163 0 -0.51(-0.04%)
Feb 05, 2014 1163 1165 1162 1163 0 +0.08(+0.01%)
Feb 04, 2014 1164 1165 1163 1163 0 +0.00(+0.00%)
Feb 03, 2014 1164 1165 1163 1163 0 -1.64(-0.14%)
Feb 02, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here