Iraqi Dinar (FOREX: USD-IQD)
1,165.45 IQD  UNCHANGED
Streaming Realtime Price  /  Updated: 6:59 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 1165 1165 1165 1165 0 -2.30(-0.20%)
May 28, 2015 1168 1168 1168 1168 0 +4.50(+0.39%)
May 27, 2015 1163 1163 1163 1163 0 -0.15(-0.01%)
May 26, 2015 1163 1163 1163 1163 0 -0.25(-0.02%)
May 25, 2015 1164 1164 1164 1164 0 -1.70(-0.15%)
May 24, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 23, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 22, 2015 1165 1165 1165 1165 0 -0.05(-0.00%)
May 21, 2015 1165 1165 1165 1165 0 +1.80(+0.15%)
May 20, 2015 1164 1164 1164 1164 0 -10.60(-0.90%)
May 19, 2015 1174 1174 1174 1174 0 -13.30(-1.12%)
May 18, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
May 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 15, 2015 1188 1188 1188 1188 0 +21.65(+1.86%)
May 14, 2015 1166 1166 1166 1166 0 -20.15(-1.70%)
May 13, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
May 12, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
May 11, 2015 1187 1187 1187 1187 0 -3.00(-0.25%)
May 10, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 09, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 07, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
May 06, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
May 05, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 04, 2015 1190 1190 1190 1190 0 +6.00(+0.51%)
May 03, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 02, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 01, 2015 1184 1184 1184 1184 0 -3.00(-0.25%)
Apr 30, 2015 1187 1187 1187 1187 0 +1.00(+0.08%)
Apr 29, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Apr 28, 2015 1186 1186 1186 1186 0 +1.50(+0.13%)
Apr 27, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 26, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 25, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 24, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Apr 23, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Apr 22, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 21, 2015 1186 1186 1186 1186 0 -2.50(-0.21%)
Apr 20, 2015 1188 1188 1188 1188 0 -2.00(-0.17%)
Apr 19, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 18, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 17, 2015 1190 1190 1190 1190 0 +32.85(+2.84%)
Apr 16, 2015 1189 1189 1157 1157 0 -32.85(-2.76%)
Apr 15, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Apr 14, 2015 1190 1190 1189 1189 0 +26.10(+2.24%)
Apr 13, 2015 1163 1163 1163 1163 0 +0.45(+0.04%)
Apr 12, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 11, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 10, 2015 1162 1162 1162 1162 0 +0.20(+0.02%)
Apr 09, 2015 1162 1162 1162 1162 0 -0.95(-0.08%)
Apr 08, 2015 1163 1163 1163 1163 0 +0.60(+0.05%)
Apr 07, 2015 1163 1163 1163 1163 0 +14.65(+1.28%)
Apr 06, 2015 1148 1148 1148 1148 0 -10.75(-0.93%)
Apr 05, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 04, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 03, 2015 1159 1159 1159 1159 0 -4.65(-0.40%)
Apr 02, 2015 1163 1163 1163 1163 0 -0.40(-0.03%)
Apr 01, 2015 1164 1164 1164 1164 0 -0.95(-0.08%)
Mar 31, 2015 1165 1165 1165 1165 0 +2.55(+0.22%)
Mar 30, 2015 1162 1162 1162 1162 0 -0.15(-0.01%)
Mar 29, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 28, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 27, 2015 1162 1162 1162 1162 0 -0.35(-0.03%)
Mar 26, 2015 1163 1163 1163 1163 0 -0.05(-0.00%)
Mar 25, 2015 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 24, 2015 1163 1163 1163 1163 0 -0.85(-0.07%)
Mar 23, 2015 1164 1164 1164 1164 0 +1.80(+0.15%)
Mar 22, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 21, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 20, 2015 1162 1162 1162 1162 0 -4.40(-0.38%)
Mar 19, 2015 1166 1166 1166 1166 0 +2.30(+0.20%)
Mar 18, 2015 1164 1164 1164 1164 0 +0.65(+0.06%)
Mar 17, 2015 1163 1163 1163 1163 0 -1.40(-0.12%)
Mar 16, 2015 1165 1165 1165 1165 0 -0.40(-0.03%)
Mar 15, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 14, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 13, 2015 1165 1165 1165 1165 0 -1.30(-0.11%)
Mar 12, 2015 1166 1166 1166 1166 0 +0.50(+0.04%)
Mar 11, 2015 1166 1166 1166 1166 0 +0.80(+0.07%)
Mar 10, 2015 1165 1165 1165 1165 0 -0.75(-0.06%)
Mar 09, 2015 1166 1166 1166 1166 0 +0.55(+0.05%)
Mar 08, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 07, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 06, 2015 1165 1165 1165 1165 0 -0.85(-0.07%)
Mar 05, 2015 1166 1166 1166 1166 0 +0.20(+0.02%)
Mar 04, 2015 1166 1166 1166 1166 0 +0.15(+0.01%)
Mar 03, 2015 1166 1166 1166 1166 0 -0.10(-0.01%)
Mar 02, 2015 1166 1166 1166 1166 0 -23.70(-1.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here