Dow Jones Industrial Average (DJI: DJI)
17,773.64 USD  -57.12 (-0.32%)
Daily Price  /  Updated: 4:15 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17813 17815 17652 17774 136,671,236 -57.12(-0.32%)
Apr 28, 2016 18024 18036 17797 17831 100,891,761 -210.79(-1.17%)
Apr 27, 2016 17996 18085 17920 18042 109,061,853 +51.23(+0.28%)
Apr 26, 2016 17987 18044 17934 17990 91,195,767 +13.08(+0.07%)
Apr 25, 2016 17991 17991 17856 17977 83,755,769 -26.51(-0.15%)
Apr 22, 2016 17985 18027 17910 18004 134,118,443 +21.23(+0.12%)
Apr 21, 2016 18093 18107 17964 17983 102,442,499 -113.75(-0.63%)
Apr 20, 2016 18059 18168 18031 18096 100,199,544 +42.67(+0.24%)
Apr 19, 2016 18012 18103 17984 18054 89,124,949 +49.44(+0.27%)
Apr 18, 2016 17890 18010 17848 18004 89,384,999 +106.70(+0.60%)
Apr 15, 2016 17926 17938 17867 17897 118,161,943 -28.97(-0.16%)
Apr 14, 2016 17912 17962 17885 17926 84,497,685 +18.15(+0.10%)
Apr 13, 2016 17742 17918 17742 17908 91,709,995 +187.03(+1.06%)
Apr 12, 2016 17571 17744 17554 17721 81,012,939 +164.84(+0.94%)
Apr 11, 2016 17586 17732 17556 17556 107,080,084 -20.55(-0.12%)
Apr 08, 2016 17555 17695 17528 17577 79,990,965 +35.00(+0.20%)
Apr 07, 2016 17687 17687 17484 17542 90,114,259 -174.09(-0.98%)
Apr 06, 2016 17605 17724 17543 17716 99,407,297 +112.73(+0.64%)
Apr 05, 2016 17718 17718 17580 17603 115,225,632 -133.68(-0.75%)
Apr 04, 2016 17799 17806 17711 17737 85,225,832 -55.75(-0.31%)
Apr 01, 2016 17662 17811 17568 17793 104,893,369 +107.66(+0.61%)
Mar 31, 2016 17716 17756 17670 17685 102,597,398 -31.57(-0.18%)
Mar 30, 2016 17652 17790 17652 17717 79,324,925 +83.55(+0.47%)
Mar 29, 2016 17513 17643 17434 17633 86,159,595 +97.72(+0.56%)
Mar 28, 2016 17526 17584 17493 17535 70,452,359 +19.66(+0.11%)
Mar 24, 2016 17516 17516 17516 17516 84,094,486 +13.14(+0.08%)
Mar 23, 2016 17589 17589 17486 17503 84,230,464 -79.98(-0.45%)
Mar 22, 2016 17603 17649 17540 17583 95,449,310 -41.30(-0.23%)
Mar 21, 2016 17590 17645 17551 17624 84,405,507 +21.57(+0.12%)
Mar 18, 2016 17481 17621 17481 17602 321,227,091 +120.81(+0.69%)
Mar 17, 2016 17321 17529 17298 17481 117,986,391 +155.73(+0.90%)
Mar 16, 2016 17249 17379 17204 17326 118,692,860 +74.23(+0.43%)
Mar 15, 2016 17217 17252 17120 17252 92,827,237 +22.40(+0.13%)
Mar 14, 2016 17207 17275 17161 17229 96,345,894 +15.82(+0.09%)
Mar 11, 2016 17015 17220 17015 17213 123,430,760 +218.18(+1.28%)
Mar 10, 2016 17006 17130 16822 16995 117,567,259 -5.23(-0.03%)
Mar 09, 2016 16969 17048 16948 17000 116,692,364 +36.26(+0.21%)
Mar 08, 2016 17051 17073 16922 16964 108,380,985 -109.85(-0.64%)
Mar 07, 2016 16991 17099 16940 17074 100,287,841 +67.18(+0.40%)
Mar 04, 2016 16945 17062 16899 17007 106,910,058 +62.87(+0.37%)
Mar 03, 2016 16896 16944 16821 16944 91,105,242 +44.58(+0.26%)
Mar 02, 2016 16851 16900 16767 16899 104,464,608 +34.24(+0.20%)
Mar 01, 2016 16546 16866 16546 16865 105,050,488 +348.58(+2.11%)
Feb 29, 2016 16634 16726 16510 16516 126,189,412 -123.47(-0.74%)
Feb 26, 2016 16713 16796 16624 16640 98,482,657 -57.32(-0.34%)
Feb 25, 2016 16504 16698 16458 16697 94,107,905 +212.30(+1.29%)
Feb 24, 2016 16419 16507 16166 16485 93,619,392 +53.21(+0.32%)
Feb 23, 2016 16610 16610 16404 16432 98,161,790 -188.88(-1.14%)
Feb 22, 2016 16417 16664 16417 16621 102,236,106 +228.67(+1.40%)
Feb 19, 2016 16411 16411 16278 16392 134,344,283 -21.44(-0.13%)
Feb 18, 2016 16484 16512 16390 16413 104,950,970 +217.02(+1.34%)
Feb 16, 2016 16012 16196 16012 16196 142,024,306 +222.57(+1.39%)
Feb 12, 2016 15974 15974 15974 15974 132,550,833 +313.66(+2.00%)
Feb 11, 2016 15898 15898 15503 15660 172,065,206 -254.56(-1.60%)
Feb 10, 2016 16036 16202 15900 15915 122,061,701 -99.64(-0.62%)
Feb 09, 2016 16005 16137 15881 16014 127,738,302 -12.67(-0.08%)
Feb 08, 2016 16148 16148 15804 16027 165,872,773 -177.92(-1.10%)
Feb 05, 2016 16418 16424 16130 16205 139,012,378 -211.61(-1.29%)
Feb 04, 2016 16330 16486 16266 16417 131,488,436 +79.92(+0.49%)
Feb 03, 2016 16186 16382 15960 16337 141,865,423 +183.12(+1.13%)
Feb 02, 2016 16420 16420 16108 16154 126,175,439 -295.64(-1.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here