Dow Jones Industrial Average (DJI: DJI)
17,751.39 USD  +121.12 (+0.69%)
Daily Price  /  Updated: 4:15 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 17631 17777 17629 17751 93,123,744 +121.12(+0.69%)
Jul 28, 2015 17450 17650 17450 17630 103,444,887 +189.68(+1.09%)
Jul 27, 2015 17562 17562 17399 17441 117,855,704 -127.94(-0.73%)
Jul 24, 2015 17731 17757 17554 17569 103,471,357 -163.42(-0.92%)
Jul 23, 2015 17854 17861 17705 17732 88,552,368 -119.09(-0.67%)
Jul 22, 2015 17918 17919 17807 17851 112,312,963 -68.25(-0.38%)
Jul 21, 2015 18097 18097 17868 17919 99,240,701 -181.12(-1.00%)
Jul 20, 2015 18086 18137 18064 18100 75,049,945 +13.96(+0.08%)
Jul 17, 2015 18118 18121 18032 18086 106,512,740 -33.80(-0.19%)
Jul 16, 2015 18078 18132 18065 18120 85,001,489 +70.08(+0.39%)
Jul 15, 2015 18053 18090 18010 18050 79,824,844 -3.41(-0.02%)
Jul 14, 2015 17975 18073 17956 18054 76,744,096 +75.90(+0.42%)
Jul 13, 2015 17787 17988 17787 17978 86,377,128 +217.27(+1.22%)
Jul 10, 2015 17561 17797 17561 17760 85,798,190 +211.79(+1.21%)
Jul 09, 2015 17530 17765 17530 17549 100,511,195 +33.20(+0.19%)
Jul 08, 2015 17759 17759 17496 17515 69,812,538 -261.49(-1.47%)
Jul 07, 2015 17685 17793 17466 17777 105,837,134 +93.33(+0.53%)
Jul 06, 2015 17728 17734 17564 17684 90,120,909 -46.53(-0.26%)
Jul 02, 2015 17730 17730 17730 17730 83,076,584 -27.80(-0.16%)
Jul 01, 2015 17638 17802 17638 17758 86,997,362 +138.40(+0.79%)
Jun 30, 2015 17600 17715 17576 17620 126,451,759 +23.16(+0.13%)
Jun 29, 2015 17937 17937 17591 17596 116,320,868 -350.33(-1.95%)
Jun 26, 2015 17892 18013 17892 17947 158,115,783 +56.32(+0.31%)
Jun 25, 2015 17977 18036 17890 17890 78,975,321 -75.71(-0.42%)
Jun 24, 2015 18139 18139 17966 17966 104,966,458 -178.00(-0.98%)
Jun 23, 2015 18122 18189 18108 18144 75,965,303 +24.29(+0.13%)
Jun 22, 2015 18028 18182 18028 18120 77,778,045 +103.83(+0.58%)
Jun 19, 2015 18116 18118 18011 18016 258,302,263 -99.89(-0.55%)
Jun 18, 2015 17945 18175 17945 18116 94,452,343 +180.10(+1.00%)
Jun 17, 2015 17910 17998 17840 17936 92,404,332 +31.26(+0.17%)
Jun 16, 2015 17787 17920 17774 17904 77,499,985 +113.31(+0.64%)
Jun 15, 2015 17891 17891 17699 17791 91,920,331 -107.67(-0.60%)
Jun 12, 2015 18036 18036 17857 17899 83,764,868 -140.53(-0.78%)
Jun 11, 2015 18001 18110 18001 18039 89,478,361 +272.82(+1.54%)
Jun 08, 2015 17849 17852 17761 17767 86,292,597 -82.91(-0.46%)
Jun 05, 2015 17905 17941 17823 17849 89,139,415 -56.12(-0.31%)
Jun 04, 2015 18072 18087 17877 17906 93,460,675 -170.69(-0.94%)
Jun 03, 2015 18018 18168 18010 18076 73,107,362 +64.33(+0.36%)
Jun 02, 2015 18033 18092 17925 18012 77,538,531 -28.43(-0.16%)
Jun 01, 2015 18018 18106 17982 18040 85,628,294 +29.69(+0.16%)
May 29, 2015 18128 18128 17968 18011 139,806,458 -115.44(-0.64%)
May 28, 2015 18154 18154 18066 18126 67,512,859 -36.87(-0.20%)
May 27, 2015 18045 18190 18045 18163 96,383,608 +121.45(+0.67%)
May 26, 2015 18230 18230 17990 18042 109,435,358 -190.48(-1.04%)
May 22, 2015 18232 18232 18232 18232 78,885,066 -53.72(-0.29%)
May 21, 2015 18286 18315 18250 18286 84,264,995 +0.34(+0.00%)
May 20, 2015 18315 18350 18273 18285 80,179,708 -26.99(-0.15%)
May 19, 2015 18300 18351 18261 18312 87,199,513 +13.51(+0.07%)
May 18, 2015 18267 18326 18244 18299 79,050,073 +26.32(+0.14%)
May 15, 2015 18252 18273 18215 18273 108,216,080 +20.32(+0.11%)
May 14, 2015 18062 18255 18062 18252 91,563,267 +191.75(+1.06%)
May 13, 2015 18070 18133 18039 18060 85,078,750 -7.74(-0.04%)
May 12, 2015 18096 18119 17925 18068 89,267,584 -36.94(-0.20%)
May 11, 2015 18188 18200 18089 18105 86,051,285 -85.94(-0.47%)
May 08, 2015 17934 18205 17934 18191 94,958,321 +267.05(+1.49%)
May 07, 2015 17840 17973 17797 17924 80,921,911 +82.08(+0.46%)
May 06, 2015 17935 18020 17733 17842 100,428,115 -86.22(-0.48%)
May 05, 2015 18063 18086 17906 17928 95,333,723 -142.20(-0.79%)
May 04, 2015 18026 18134 18026 18070 86,012,828 +46.34(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here