Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Copytele, Inc. (OB: COPY)
0.2710 USD  -0.0300 (-9.97%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.3055 0.3100 0.2710 0.2710 200,550 -0.03(-9.97%)
May 16, 2013 0.3100 0.3100 0.2960 0.3010 160,739 -0.04(-11.21%)
May 15, 2013 0.3500 0.3500 0.3000 0.3390 200,273 +0.02(+7.62%)
May 13, 2013 0.2950 0.3150 0.2950 0.3150 73,980 +0.02(+6.78%)
May 10, 2013 0.3000 0.3000 0.2950 0.2950 82,440 -0.02(-4.84%)
May 09, 2013 0.4000 0.4000 0.2910 0.3100 454,030 +0.01(+3.33%)
May 08, 2013 0.2900 0.3000 0.2900 0.3000 122,481 -0.01(-1.64%)
May 07, 2013 0.3050 0.3050 0.2600 0.3050 168,813 +0.00(+0.00%)
May 06, 2013 0.3100 0.3100 0.2700 0.3050 306,341 +0.00(+0.99%)
May 03, 2013 0.2800 0.3250 0.2800 0.3020 665,034 +0.02(+7.86%)
May 02, 2013 0.2550 0.2800 0.2450 0.2800 394,697 +0.03(+12.00%)
May 01, 2013 0.2320 0.2590 0.2200 0.2500 682,665 +0.02(+9.65%)
Apr 30, 2013 0.2200 0.2300 0.2020 0.2280 265,647 +0.01(+3.64%)
Apr 29, 2013 0.2000 0.2380 0.2000 0.2200 684,550 +0.01(+4.76%)
Apr 26, 2013 0.2050 0.2100 0.1950 0.2100 133,212 +0.00(+0.00%)
Apr 25, 2013 0.2300 0.2300 0.1910 0.2100 155,820 +0.01(+5.00%)
Apr 24, 2013 0.1870 0.2280 0.1850 0.2000 163,534 +0.00(+0.00%)
Apr 23, 2013 0.2150 0.2150 0.1950 0.2000 106,100 -0.01(-6.98%)
Apr 22, 2013 0.2150 0.2180 0.1900 0.2150 107,266 +0.01(+2.38%)
Apr 19, 2013 0.2000 0.2150 0.1900 0.2100 98,009 +0.00(+0.00%)
Apr 18, 2013 0.1900 0.2100 0.1825 0.2100 219,552 +0.01(+2.94%)
Apr 17, 2013 0.2050 0.2050 0.1850 0.2040 22,700 -0.01(-2.86%)
Apr 16, 2013 0.2000 0.2240 0.2000 0.2100 116,500 +0.02(+10.53%)
Apr 15, 2013 0.2100 0.2100 0.1800 0.1900 164,833 -0.02(-9.52%)
Apr 12, 2013 0.2100 0.2100 0.1900 0.2100 459,597 +0.01(+2.44%)
Apr 11, 2013 0.2025 0.2200 0.2025 0.2050 208,199 -0.01(-4.65%)
Apr 10, 2013 0.2100 0.2200 0.2100 0.2150 185,822 -0.01(-2.27%)
Apr 09, 2013 0.2200 0.2390 0.2200 0.2200 232,300 -0.01(-4.35%)
Apr 08, 2013 0.2005 0.2350 0.2005 0.2300 302,835 -0.01(-5.74%)
Apr 05, 2013 0.2300 0.2440 0.2150 0.2440 314,900 +0.01(+6.09%)
Apr 04, 2013 0.2450 0.2450 0.2120 0.2300 427,304 -0.01(-3.77%)
Apr 03, 2013 0.2200 0.2390 0.2200 0.2390 322,593 +0.02(+8.64%)
Apr 02, 2013 0.2300 0.2300 0.2100 0.2200 181,200 +0.02(+10.00%)
Apr 01, 2013 0.2000 0.2200 0.2000 0.2000 21,511 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2050 0.1950 0.2000 28,580 +0.00(+0.00%)
Mar 27, 2013 0.1910 0.2000 0.1900 0.2000 407,465 -0.01(-4.76%)
Mar 26, 2013 0.1700 0.2100 0.1700 0.2100 112,910 +0.01(+5.00%)
Mar 25, 2013 0.2005 0.2150 0.1950 0.2000 230,550 -0.01(-5.88%)
Mar 22, 2013 0.2200 0.2250 0.2125 0.2125 171,600 -0.02(-7.61%)
Mar 21, 2013 0.2300 0.2300 0.2150 0.2300 282,100 +0.02(+6.98%)
Mar 20, 2013 0.2300 0.2300 0.2150 0.2150 166,800 -0.02(-6.52%)
Mar 19, 2013 0.2250 0.2300 0.2200 0.2300 145,250 +0.01(+2.22%)
Mar 18, 2013 0.2250 0.2380 0.2250 0.2250 212,925 -0.01(-6.25%)
Mar 15, 2013 0.2360 0.2500 0.2300 0.2400 476,170 -0.01(-2.04%)
Mar 14, 2013 0.2200 0.2450 0.2125 0.2450 329,180 +0.03(+13.95%)
Mar 13, 2013 0.2480 0.2480 0.2150 0.2150 158,100 -0.03(-12.24%)
Mar 12, 2013 0.2400 0.2450 0.2175 0.2450 229,122 +0.00(+0.00%)
Mar 11, 2013 0.2300 0.2450 0.2300 0.2450 181,960 +0.01(+4.26%)
Mar 08, 2013 0.2200 0.2400 0.2150 0.2350 647,277 +0.02(+9.30%)
Mar 07, 2013 0.1775 0.2300 0.1775 0.2150 199,926 -0.00(-1.83%)
Mar 06, 2013 0.2100 0.2200 0.2058 0.2190 144,800 -0.00(-0.45%)
Mar 05, 2013 0.2100 0.2200 0.2060 0.2200 108,260 +0.01(+7.11%)
Mar 04, 2013 0.2220 0.2250 0.2054 0.2054 97,800 -0.02(-10.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here