Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FindEx.com, Inc. (OB: FIND)
0.0036 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.0035 0.0036 0.0035 0.0036 525,000 -0.00(-7.69%)
Jun 17, 2013 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+5.41%)
Jun 10, 2013 0.0037 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
May 31, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
May 10, 2013 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
May 09, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 08, 2013 0.0045 0.0053 0.0045 0.0050 106,627 +0.00(+11.11%)
May 07, 2013 0.0040 0.0050 0.0040 0.0045 359,500 +0.00(+25.00%)
May 06, 2013 0.0040 0.0040 0.0036 0.0036 40,000 -0.00(-25.00%)
May 02, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Apr 30, 2013 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Apr 29, 2013 0.0035 0.0053 0.0035 0.0051 131,150 +0.00(+10.87%)
Apr 26, 2013 0.0035 0.0046 0.0035 0.0046 21,000 +0.00(+0.00%)
Apr 25, 2013 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+0.00%)
Apr 23, 2013 0.0046 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Apr 22, 2013 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Apr 19, 2013 0.0038 0.0038 0.0035 0.0035 52,000 -0.00(-10.26%)
Apr 17, 2013 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 15, 2013 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Apr 12, 2013 0.0035 0.0035 0.0035 0.0035 4,100 -0.00(-10.26%)
Apr 11, 2013 0.0045 0.0045 0.0039 0.0039 1,100 -0.00(-2.50%)
Apr 10, 2013 0.0040 0.0043 0.0040 0.0040 61,000 -0.00(-9.09%)
Apr 09, 2013 0.0040 0.0044 0.0040 0.0044 20,980 +0.00(+0.00%)
Apr 08, 2013 0.0041 0.0044 0.0041 0.0044 153,000 -0.00(-8.33%)
Apr 05, 2013 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-4.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Apr 02, 2013 0.0045 0.0045 0.0045 0.0045 35,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here