CytoCore, Inc. (OB: CYOE)
0.0171 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Dec 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 10, 2014 0.0171 0.0171 0.0171 0 -0.00(-18.57%)
Dec 09, 2014 0.0220 0.0220 0.0210 0.0210 40,417 -0.01(-26.32%)
Dec 08, 2014 0.0220 0.0285 0.0220 0.0285 24,016 +0.01(+29.55%)
Dec 05, 2014 0.0220 0.0220 0.0220 0.0220 4,200 +0.00(+0.00%)
Dec 04, 2014 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
Dec 03, 2014 0.0285 0.0285 0.0220 0.0220 5,113 +0.00(+0.00%)
Dec 02, 2014 0.0220 0.0220 0.0220 0.0220 30,000 -0.01(-18.52%)
Dec 01, 2014 0.0270 0.0270 0.0250 0.0270 71,000 +0.01(+22.73%)
Nov 21, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 20, 2014 0.0220 0.0220 0.0220 0.0220 24,702 +0.00(+0.00%)
Nov 18, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 17, 2014 0.0250 0.0250 0.0220 0.0220 50,002 -0.01(-21.43%)
Nov 14, 2014 0.0280 0.0280 0.0280 0.0280 3,500 +0.00(+9.80%)
Nov 12, 2014 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Nov 06, 2014 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Nov 04, 2014 0.0255 0.0255 0.0255 91 +0.00(+2.00%)
Nov 03, 2014 0.0270 0.0270 0.0250 0.0250 4,350 -0.00(-7.41%)
Oct 31, 2014 0.0250 0.0270 0.0250 0.0270 22,594 +0.01(+35.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 27, 2014 0.0250 0.0250 0.0250 1 +0.01(+25.00%)
Oct 24, 2014 0.0171 0.0250 0.0171 0.0200 13,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0.0250 112,897 +0.00(+0.00%)
Oct 13, 2014 0.0250 0.0250 0.0250 0.0250 803 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0.0250 300 -0.00(-0.40%)
Oct 08, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Oct 06, 2014 0.0250 0.0250 0.0250 0 -0.00(-14.97%)
Oct 03, 2014 0.0290 0.0320 0.0270 0.0294 128,294 +0.01(+36.74%)
Oct 02, 2014 0.0240 0.0240 0.0215 0.0215 20,550 -0.00(-14.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here