Belk, Inc. Class B (OB: BLKIB)
73.00 USD  +1.00 (+1.39%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 73.00 73.00 73.00 73.00 1,000 +1.00(+1.39%)
Apr 13, 2015 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 10, 2015 72.00 72.00 72.00 72.00 150 +5.00(+7.46%)
Apr 07, 2015 67.00 67.00 67.00 0 -6.00(-8.22%)
Apr 06, 2015 71.00 73.00 71.00 73.00 1,329 -0.00(-0.00%)
Apr 02, 2015 73.00 73.00 73.00 0 +23.79(+48.34%)
Mar 24, 2015 49.21 49.21 49.21 0 -2.79(-5.37%)
Mar 23, 2015 52.00 52.00 52.00 52.00 335 +0.00(+0.00%)
Mar 20, 2015 52.00 52.00 52.00 52.00 200 +0.00(+0.00%)
Mar 18, 2015 52.00 52.00 52.00 0 +0.50(+0.97%)
Mar 12, 2015 51.50 51.50 51.50 0 -0.15(-0.29%)
Feb 11, 2015 51.65 51.65 51.65 0 -1.35(-2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here