Belk, Inc. Class B (OB: BLKIB)
65.76 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 65.80 65.80 65.75 65.76 2,000 -0.09(-0.14%)
Sep 01, 2015 65.75 66.50 65.70 65.85 2,800 +0.10(+0.15%)
Aug 31, 2015 65.75 65.75 65.75 65.75 4,686 +0.00(+0.00%)
Aug 28, 2015 65.75 65.76 65.70 65.75 5,340 -0.01(-0.02%)
Aug 27, 2015 65.75 65.76 65.75 65.76 4,736 +0.01(+0.02%)
Aug 26, 2015 65.75 65.75 65.75 65.75 4,992 -0.24(-0.36%)
Aug 25, 2015 66.75 66.75 65.99 65.99 1,420 +0.94(+1.45%)
Aug 24, 2015 67.00 67.00 65.05 65.05 5,411 -2.95(-4.34%)
Jul 27, 2015 68.00 68.00 68.00 0 +0.00(+0.00%)
Jul 21, 2015 68.00 68.00 68.00 0 +0.00(+0.00%)
Jul 20, 2015 68.00 68.00 68.00 68.00 100 +0.00(+0.00%)
Jul 16, 2015 68.00 68.00 68.00 0 +0.00(+0.00%)
Jul 10, 2015 68.00 68.00 68.00 0 +1.00(+1.49%)
Jul 09, 2015 68.80 68.80 67.00 67.00 200 -1.00(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here