First Titan Corp. (OB: FTTN)
0.1174 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.1174 0.1174 0.1174 0 +0.00(+0.09%)
Jul 15, 2014 0.1285 0.1360 0.1150 0.1173 222,969 -0.01(-8.72%)
Jul 14, 2014 0.1265 0.1320 0.1231 0.1285 174,015 +0.01(+5.41%)
Jul 11, 2014 0.1380 0.1400 0.1219 0.1219 251,850 -0.01(-8.35%)
Jul 10, 2014 0.1390 0.1400 0.1241 0.1330 275,910 -0.01(-3.62%)
Jul 09, 2014 0.1400 0.1400 0.1300 0.1380 25,043 -0.00(-1.43%)
Jul 08, 2014 0.1390 0.1400 0.1390 0.1400 14,500 +0.01(+6.87%)
Jul 07, 2014 0.1310 0.1310 0.1310 0.1310 470 -0.00(-2.96%)
Jul 03, 2014 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Jul 02, 2014 0.1310 0.1390 0.1310 0.1390 27,310 +0.02(+12.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here