Nano Labs Corp. Common (OB: CTLE)
0.0145 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0145 0.0145 0.0145 0 -0.00(-5.84%)
Jul 15, 2014 0.0150 0.0154 0.0150 0.0154 137,960 +0.00(+0.65%)
Jul 14, 2014 0.0153 0.0153 0.0153 0.0153 10,060 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0153 0.0150 0.0153 5,500 +0.00(+2.00%)
Jul 10, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 09, 2014 0.0149 0.0154 0.0149 0.0150 43,300 -0.00(-2.60%)
Jul 08, 2014 0.0140 0.0154 0.0140 0.0154 76,000 +0.00(+9.22%)
Jul 07, 2014 0.0150 0.0150 0.0141 0.0141 75,350 -0.00(-9.03%)
Jul 03, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jul 02, 2014 0.0150 0.0151 0.0150 0.0150 165,000 +0.00(+0.00%)
Jul 01, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 30, 2014 0.0154 0.0155 0.0150 0.0150 106,769 -0.00(-1.32%)
Jun 27, 2014 0.0158 0.0158 0.0133 0.0152 33,000 -0.00(-3.18%)
Jun 26, 2014 0.0147 0.0157 0.0147 0.0157 39,600 +0.00(+6.80%)
Jun 25, 2014 0.0157 0.0157 0.0147 0.0147 114,900 -0.00(-0.68%)
Jun 23, 2014 0.0148 0.0148 0.0148 0 -0.00(-3.90%)
Jun 20, 2014 0.0154 0.0160 0.0154 0.0154 9,436 -0.00(-3.75%)
Jun 19, 2014 0.0155 0.0160 0.0154 0.0160 11,010 +0.00(+3.23%)
Jun 18, 2014 0.0160 0.0160 0.0155 0.0155 94,000 -0.00(-3.13%)
Jun 17, 2014 0.0164 0.0164 0.0160 0.0160 30,750 -0.00(-2.44%)
Jun 16, 2014 0.0159 0.0164 0.0156 0.0164 45,750 +0.00(+0.00%)
Jun 13, 2014 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+2.50%)
Jun 12, 2014 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-2.44%)
Jun 11, 2014 0.0158 0.0164 0.0158 0.0164 59,500 +0.00(+2.50%)
Jun 10, 2014 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-11.11%)
Jun 06, 2014 0.0160 0.0199 0.0150 0.0180 123,622 +0.00(+5.88%)
Jun 05, 2014 0.0165 0.0175 0.0165 0.0170 55,250 +0.00(+3.03%)
Jun 04, 2014 0.0176 0.0180 0.0165 0.0165 165,500 -0.00(-7.82%)
Jun 03, 2014 0.0189 0.0189 0.0176 0.0179 168,124 -0.00(-9.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here