Nano Labs Corp. Common (OB: CTLE)
0.0145 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0145 0.0145 0.0145 0 -0.00(-5.84%)
Jul 15, 2014 0.0150 0.0154 0.0150 0.0154 137,960 +0.00(+0.65%)
Jul 14, 2014 0.0153 0.0153 0.0153 0.0153 10,060 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0153 0.0150 0.0153 5,500 +0.00(+2.00%)
Jul 10, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 09, 2014 0.0149 0.0154 0.0149 0.0150 43,300 -0.00(-2.60%)
Jul 08, 2014 0.0140 0.0154 0.0140 0.0154 76,000 +0.00(+9.22%)
Jul 07, 2014 0.0150 0.0150 0.0141 0.0141 75,350 -0.00(-9.03%)
Jul 03, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jul 02, 2014 0.0150 0.0151 0.0150 0.0150 165,000 +0.00(+0.00%)
Jul 01, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 30, 2014 0.0154 0.0155 0.0150 0.0150 106,769 -0.00(-1.32%)
Jun 27, 2014 0.0158 0.0158 0.0133 0.0152 33,000 -0.00(-3.18%)
Jun 26, 2014 0.0147 0.0157 0.0147 0.0157 39,600 +0.00(+6.80%)
Jun 25, 2014 0.0157 0.0157 0.0147 0.0147 114,900 -0.00(-0.68%)
Jun 23, 2014 0.0148 0.0148 0.0148 0 -0.00(-3.90%)
Jun 20, 2014 0.0154 0.0160 0.0154 0.0154 9,436 -0.00(-3.75%)
Jun 19, 2014 0.0155 0.0160 0.0154 0.0160 11,010 +0.00(+3.23%)
Jun 18, 2014 0.0160 0.0160 0.0155 0.0155 94,000 -0.00(-3.13%)
Jun 17, 2014 0.0164 0.0164 0.0160 0.0160 30,750 -0.00(-2.44%)
Jun 16, 2014 0.0159 0.0164 0.0156 0.0164 45,750 +0.00(+0.00%)
Jun 13, 2014 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+2.50%)
Jun 12, 2014 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-2.44%)
Jun 11, 2014 0.0158 0.0164 0.0158 0.0164 59,500 +0.00(+2.50%)
Jun 10, 2014 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-11.11%)
Jun 06, 2014 0.0160 0.0199 0.0150 0.0180 123,622 +0.00(+5.88%)
Jun 05, 2014 0.0165 0.0175 0.0165 0.0170 55,250 +0.00(+3.03%)
Jun 04, 2014 0.0176 0.0180 0.0165 0.0165 165,500 -0.00(-7.82%)
Jun 03, 2014 0.0189 0.0189 0.0176 0.0179 168,124 -0.00(-9.60%)
Jun 02, 2014 0.0200 0.0200 0.0184 0.0198 24,000 -0.00(-1.00%)
May 30, 2014 0.0190 0.0200 0.0184 0.0200 48,700 +0.00(+0.00%)
May 29, 2014 0.0200 0.0200 0.0197 0.0200 22,720 -0.00(-4.31%)
May 28, 2014 0.0200 0.0220 0.0183 0.0209 237,402 +0.00(+5.56%)
May 27, 2014 0.0251 0.0252 0.0180 0.0198 383,449 -0.00(-4.81%)
May 23, 2014 0.0208 0.0208 0.0208 0 -0.00(-2.80%)
May 22, 2014 0.0180 0.0214 0.0180 0.0214 24,480 +0.00(+16.94%)
May 21, 2014 0.0200 0.0209 0.0145 0.0183 156,650 -0.00(-8.50%)
May 20, 2014 0.0210 0.0219 0.0200 0.0200 94,922 -0.00(-9.09%)
May 19, 2014 0.0151 0.0220 0.0137 0.0220 447,192 +0.00(+16.40%)
May 16, 2014 0.0129 0.0198 0.0129 0.0189 844,833 +0.01(+46.51%)
May 15, 2014 0.0130 0.0133 0.0122 0.0129 287,500 -0.00(-3.01%)
May 14, 2014 0.0138 0.0138 0.0121 0.0133 208,136 -0.00(-3.62%)
May 13, 2014 0.0148 0.0150 0.0120 0.0138 441,037 -0.00(-10.39%)
May 12, 2014 0.0147 0.0154 0.0140 0.0154 117,420 -0.00(-0.65%)
May 09, 2014 0.0160 0.0175 0.0150 0.0155 153,722 -0.00(-3.13%)
May 08, 2014 0.0175 0.0175 0.0140 0.0160 591,350 -0.00(-9.09%)
May 07, 2014 0.0171 0.0176 0.0170 0.0176 18,510 +0.00(+0.00%)
May 06, 2014 0.0171 0.0176 0.0170 0.0176 195,500 +0.00(+0.00%)
May 05, 2014 0.0190 0.0190 0.0176 0.0176 145,428 -0.00(-6.88%)
May 02, 2014 0.0178 0.0189 0.0178 0.0189 87,300 +0.00(+1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here