Nano Labs Corp. Common (OB: CTLE)
0.0230 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0230 0.0230 0.0230 0 +0.00(+4.07%)
Apr 16, 2014 0.0259 0.0259 0.0220 0.0221 429,345 -0.00(-14.67%)
Apr 15, 2014 0.0280 0.0285 0.0223 0.0259 228,000 -0.00(-7.50%)
Apr 14, 2014 0.0250 0.0285 0.0221 0.0280 465,489 +0.00(+12.00%)
Apr 11, 2014 0.0250 0.0259 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2014 0.0238 0.0250 0.0230 0.0250 123,790 +0.00(+5.93%)
Apr 09, 2014 0.0235 0.0262 0.0235 0.0236 206,845 -0.00(-5.60%)
Apr 08, 2014 0.0235 0.0260 0.0235 0.0250 61,744 +0.00(+6.38%)
Apr 07, 2014 0.0260 0.0260 0.0235 0.0235 194,680 -0.00(-9.62%)
Apr 04, 2014 0.0251 0.0260 0.0250 0.0260 0 +0.00(+0.00%)
Apr 03, 2014 0.0252 0.0260 0.0250 0.0260 81,000 +0.00(+1.56%)
Apr 02, 2014 0.0256 0.0256 0.0250 0.0256 71,700 +0.00(+0.00%)
Apr 01, 2014 0.0260 0.0288 0.0246 0.0256 81,200 -0.00(-8.57%)
Mar 31, 2014 0.0270 0.0280 0.0246 0.0280 151,900 -0.00(-3.45%)
Mar 28, 2014 0.0270 0.0295 0.0228 0.0290 0 +0.00(+11.11%)
Mar 27, 2014 0.0260 0.0261 0.0260 0.0261 5,825 +0.00(+0.38%)
Mar 26, 2014 0.0261 0.0279 0.0260 0.0260 38,000 -0.00(-6.81%)
Mar 25, 2014 0.0285 0.0285 0.0250 0.0279 318,401 +0.00(+3.33%)
Mar 24, 2014 0.0265 0.0284 0.0265 0.0270 170,528 -0.00(-6.25%)
Mar 21, 2014 0.0289 0.0289 0.0265 0.0288 4,000 -0.00(-0.35%)
Mar 20, 2014 0.0280 0.0289 0.0270 0.0289 236,482 +0.00(+7.04%)
Mar 19, 2014 0.0265 0.0280 0.0265 0.0270 177,746 +0.00(+3.45%)
Mar 18, 2014 0.0287 0.0287 0.0250 0.0261 419,671 -0.00(-8.42%)
Mar 17, 2014 0.0266 0.0288 0.0261 0.0285 199,955 +0.00(+7.14%)
Mar 14, 2014 0.0277 0.0295 0.0266 0.0266 0 -0.00(-3.97%)
Mar 13, 2014 0.0250 0.0285 0.0250 0.0277 123,953 +0.00(+5.32%)
Mar 12, 2014 0.0276 0.0300 0.0261 0.0263 298,813 -0.00(-9.00%)
Mar 11, 2014 0.0275 0.0295 0.0270 0.0289 566,913 +0.00(+9.47%)
Mar 10, 2014 0.0295 0.0295 0.0240 0.0264 856,623 -0.00(-10.51%)
Mar 07, 2014 0.0285 0.0295 0.0280 0.0295 0 +0.00(+5.36%)
Mar 06, 2014 0.0290 0.0290 0.0220 0.0280 563,770 -0.00(-5.08%)
Mar 05, 2014 0.0280 0.0305 0.0280 0.0295 93,550 +0.00(+5.36%)
Mar 04, 2014 0.0273 0.0305 0.0260 0.0280 320,807 +0.00(+2.56%)
Mar 03, 2014 0.0269 0.0274 0.0255 0.0273 379,200 +0.00(+7.06%)
Feb 28, 2014 0.0254 0.0320 0.0216 0.0255 0 +0.00(+1.19%)
Feb 27, 2014 0.0275 0.0299 0.0200 0.0252 1,507,624 -0.00(-4.91%)
Feb 26, 2014 0.0285 0.0290 0.0262 0.0265 614,010 -0.00(-8.62%)
Feb 25, 2014 0.0300 0.0300 0.0280 0.0290 141,450 -0.00(-1.69%)
Feb 24, 2014 0.0300 0.0308 0.0280 0.0295 417,156 -0.00(-4.22%)
Feb 21, 2014 0.0280 0.0308 0.0280 0.0308 0 +0.00(+6.21%)
Feb 20, 2014 0.0299 0.0309 0.0280 0.0290 331,200 +0.00(+0.00%)
Feb 19, 2014 0.0317 0.0317 0.0285 0.0290 538,286 -0.00(-3.33%)
Feb 18, 2014 0.0320 0.0325 0.0295 0.0300 346,880 -0.00(-5.96%)
Feb 14, 2014 0.0319 0.0319 0.0319 0 -0.00(-4.78%)
Feb 13, 2014 0.0335 0.0340 0.0315 0.0335 355,162 -0.00(-1.18%)
Feb 12, 2014 0.0322 0.0339 0.0295 0.0339 3,468,606 +0.00(+4.31%)
Feb 11, 2014 0.0350 0.0390 0.0310 0.0325 3,872,412 -0.01(-17.72%)
Feb 10, 2014 0.0440 0.0455 0.0361 0.0395 2,102,107 -0.00(-10.23%)
Feb 07, 2014 0.0397 0.0470 0.0375 0.0440 0 +0.00(+10.00%)
Feb 06, 2014 0.0360 0.0430 0.0340 0.0400 3,372,654 +0.01(+18.34%)
Feb 05, 2014 0.0339 0.0345 0.0300 0.0338 598,753 +0.00(+5.62%)
Feb 04, 2014 0.0344 0.0355 0.0320 0.0320 366,399 -0.00(-5.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here