Trunity Holdings, Inc. (OB: TNTY)
0.1000 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Dec 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 16, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 15, 2014 0.1300 0.1300 0.1100 0.1200 41,700 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0.1300 200 -0.02(-13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.07(+85.19%)
Dec 08, 2014 0.0600 0.0810 0.0600 0.0810 60,399 +0.03(+62.00%)
Dec 05, 2014 0.0549 0.0549 0.0500 0.0500 75,519 -0.01(-16.67%)
Dec 04, 2014 0.0600 0.0600 0.0511 0.0600 57,055 -0.01(-14.29%)
Dec 02, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 01, 2014 0.0700 0.0800 0.0700 0.0800 4,412 +0.00(+0.00%)
Nov 28, 2014 0.0700 0.0800 0.0700 0.0800 7,000 +0.01(+15.94%)
Nov 26, 2014 0.0690 0.0690 0.0690 0 -0.02(-23.33%)
Nov 25, 2014 0.1100 0.1100 0.0700 0.0900 93,537 -0.01(-14.29%)
Nov 24, 2014 0.1300 0.1300 0.1000 0.1050 222,245 -0.03(-19.23%)
Nov 20, 2014 0.1300 0.1300 0.1300 0 -0.03(-18.24%)
Nov 10, 2014 0.1590 0.1590 0.1590 0 -0.02(-11.67%)
Nov 03, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 29, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 28, 2014 0.1750 0.1750 0.1750 0.1750 34,600 +0.02(+16.67%)
Oct 17, 2014 0.1500 0.1500 0.1500 0.1500 5,024 +0.01(+7.14%)
Oct 16, 2014 0.1425 0.1425 0.1400 0.1400 250,000 +0.03(+27.27%)
Oct 15, 2014 0.1100 0.1100 0.1100 0.1100 19,800 +0.00(+0.00%)
Oct 14, 2014 0.1150 0.1150 0.1100 0.1100 20,230 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here