Trunity Holdings, Inc. (OB: TNTY)
0.1390 USD  +0.0090 (+6.92%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.1390 0.1390 0.1390 0.1390 2,000 +0.01(+6.92%)
Aug 21, 2014 0.1300 0.1300 0.1300 0.1300 6,400 +0.01(+10.17%)
Aug 15, 2014 0.1180 0.1180 0.1180 0 +0.01(+5.36%)
Aug 07, 2014 0.1120 0.1120 0.1120 0 -0.00(-0.09%)
Aug 06, 2014 0.1121 0.1121 0.1121 0.1121 108,300 +0.00(+0.00%)
Aug 05, 2014 0.1120 0.1500 0.1120 0.1121 87,650 +0.00(+0.09%)
Aug 04, 2014 0.1120 0.1120 0.1120 0.1120 45,000 -0.03(-19.42%)
Aug 01, 2014 0.1130 0.1390 0.1130 0.1390 38,500 +0.03(+23.01%)
Jul 31, 2014 0.1450 0.1450 0.1130 0.1130 59,600 -0.04(-24.67%)
Jul 25, 2014 0.1500 0.1500 0.1500 0.1500 2,500 +0.03(+25.00%)
Jul 24, 2014 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Jul 23, 2014 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 22, 2014 0.1500 0.1500 0.1500 0.1500 2,860 +0.01(+7.14%)
Jul 17, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.16%)
Jul 15, 2014 0.1690 0.1690 0.1690 0 +0.03(+20.71%)
Jul 14, 2014 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.16%)
Jul 11, 2014 0.1690 0.1690 0.1690 0.1690 352 +0.00(+0.00%)
Jul 10, 2014 0.1690 0.1690 0.1690 0.1690 2,000 +0.01(+5.63%)
Jul 09, 2014 0.1690 0.1690 0.1300 0.1600 14,700 -0.01(-5.88%)
Jul 08, 2014 0.1690 0.1700 0.1690 0.1700 23,000 +0.00(+0.59%)
Jul 07, 2014 0.1700 0.1700 0.1210 0.1690 59,722 -0.00(-0.59%)
Jul 03, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 02, 2014 0.1700 0.1700 0.1200 0.1500 86,255 -0.05(-25.00%)
Jun 30, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 26, 2014 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 23, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 19, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 18, 2014 0.2200 0.2200 0.2200 0.2200 2,421 +0.04(+22.22%)
Jun 17, 2014 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jun 12, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 11, 2014 0.2000 0.2000 0.2000 0.2000 13,500 +0.01(+5.26%)
Jun 10, 2014 0.1900 0.1900 0.1900 0.1900 2,400 -0.01(-5.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here