Trunity Holdings, Inc. (OB: TNTY)
0.0900 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Apr 10, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 10, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 20, 2015 0.1000 0.1050 0.1000 0.1050 48,000 +0.00(+5.00%)
Mar 19, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 26,600 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 22,100 +0.03(+37.50%)
Mar 12, 2015 0.0800 0.0800 0.0800 0.0800 1,945 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0.0800 20,160 +0.01(+14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here