Trunity Holdings, Inc. (OB: TNTY)
0.1500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 0.1500 0.1500 0.1500 0.1500 5,024 +0.01(+7.14%)
Oct 16, 2014 0.1425 0.1425 0.1400 0.1400 250,000 +0.03(+27.27%)
Oct 15, 2014 0.1100 0.1100 0.1100 0.1100 19,800 +0.00(+0.00%)
Oct 14, 2014 0.1150 0.1150 0.1100 0.1100 20,230 +0.00(+0.00%)
Oct 03, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 30, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 26, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 19, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2014 0.1500 0.1500 0.1500 0.1500 25,752 +0.00(+0.00%)
Sep 17, 2014 0.1500 0.1500 0.1500 0.1500 14,400 +0.00(+0.00%)
Sep 16, 2014 0.1200 0.1500 0.1200 0.1500 72,022 +0.10(+200.00%)
Sep 15, 2014 0.1000 0.1010 0.0500 0.0500 34,252 -0.06(-54.55%)
Sep 12, 2014 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-21.43%)
Aug 28, 2014 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Aug 26, 2014 0.1210 0.1210 0.1210 0 -0.02(-12.95%)
Aug 22, 2014 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
Aug 21, 2014 0.1300 0.1300 0.1300 0.1300 6,400 +0.01(+10.17%)
Aug 15, 2014 0.1180 0.1180 0.1180 0 +0.01(+5.36%)
Aug 07, 2014 0.1120 0.1120 0.1120 0 -0.00(-0.09%)
Aug 06, 2014 0.1121 0.1121 0.1121 0.1121 108,300 +0.00(+0.00%)
Aug 05, 2014 0.1120 0.1500 0.1120 0.1121 87,650 +0.00(+0.09%)
Aug 04, 2014 0.1120 0.1120 0.1120 0.1120 45,000 -0.03(-19.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here