Trunity Holdings, Inc. (OB: TNTY)
0.2300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.13%)
Apr 14, 2014 0.2399 0.2399 0.2399 0 +0.01(+4.30%)
Apr 11, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 31, 2014 0.2300 0.2300 0.2300 0 -0.06(-20.66%)
Mar 28, 2014 0.2900 0.2900 0.2899 0.2899 0 +0.00(+0.00%)
Mar 27, 2014 0.2899 0.2899 0.2899 0.2899 490 +0.04(+15.96%)
Mar 24, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.65%)
Mar 21, 2014 0.2500 0.2500 0.2301 0.2301 16,000 -0.02(-7.96%)
Mar 20, 2014 0.2100 0.2500 0.2000 0.2500 170,291 +0.05(+25.00%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 3,700 +0.03(+17.65%)
Mar 12, 2014 0.2000 0.2000 0.1700 0.1700 22,210 -0.00(-0.12%)
Mar 11, 2014 0.1810 0.1810 0.1702 0.1702 10,000 -0.01(-5.97%)
Mar 10, 2014 0.1810 0.1810 0.1810 0.1810 2,639 -0.02(-9.50%)
Mar 07, 2014 0.1964 0.2000 0.1964 0.2000 0 +0.02(+10.50%)
Mar 05, 2014 0.1810 0.1810 0.1810 0 +0.01(+6.41%)
Mar 04, 2014 0.2000 0.2200 0.1600 0.1701 36,656 -0.03(-14.95%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Feb 28, 2014 0.2000 0.2200 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2014 0.2000 0.2000 0.2000 21 -0.04(-18.37%)
Feb 25, 2014 0.2450 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Feb 24, 2014 0.2250 0.2450 0.2250 0.2450 1,435 +0.04(+22.50%)
Feb 20, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 19, 2014 0.2200 0.2200 0.2200 0.2200 2,060 +0.00(+0.00%)
Feb 18, 2014 0.2200 0.2200 0.2200 0.2200 10,000 -0.03(-12.00%)
Feb 14, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3000 0.2500 0.2500 600 -0.07(-21.88%)
Feb 07, 2014 0.3200 0.3200 0.3200 0.3200 41 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here