Trunity Holdings, Inc. (OB: TNTY)
0.0800 USD  +0.0200 (+33.33%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0700 0.0800 0.0510 0.0800 260,612 +0.02(+33.33%)
Jan 29, 2015 0.0700 0.0700 0.0600 0.0600 120,000 -0.06(-49.87%)
Jan 22, 2015 0.1197 0.1197 0.1197 0 +0.05(+84.15%)
Jan 20, 2015 0.0650 0.0650 0.0650 40 -0.01(-7.14%)
Jan 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 31, 2014 0.1150 0.1150 0.1150 0 +0.03(+40.24%)
Dec 30, 2014 0.0820 0.0820 0.0820 0.0820 5,000 -0.02(-18.00%)
Dec 16, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 15, 2014 0.1300 0.1300 0.1100 0.1200 41,700 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0.1300 200 -0.02(-13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.07(+85.19%)
Dec 08, 2014 0.0600 0.0810 0.0600 0.0810 60,399 +0.03(+62.00%)
Dec 05, 2014 0.0549 0.0549 0.0500 0.0500 75,519 -0.01(-16.67%)
Dec 04, 2014 0.0600 0.0600 0.0511 0.0600 57,055 -0.01(-14.29%)
Dec 02, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here