Trunity Holdings, Inc. (OB: TNTY)
0.0790 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0790 0.0790 0.0790 0 -0.00(-0.63%)
Feb 26, 2015 0.0795 0.0795 0.0795 0.0795 100,000 +0.01(+20.45%)
Feb 25, 2015 0.0660 0.0660 0.0660 0.0660 20,000 -0.02(-26.59%)
Feb 20, 2015 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Jan 30, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 29, 2015 0.0700 0.0700 0.0600 0.0600 120,000 -0.06(-49.87%)
Jan 22, 2015 0.1197 0.1197 0.1197 0 +0.05(+84.15%)
Jan 20, 2015 0.0650 0.0650 0.0650 40 -0.01(-7.14%)
Jan 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here