BlueFire Renewables, Inc. (OB: BFRE)
0.0050 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jul 15, 2014 0.0030 0.0030 0.0025 0.0025 922,759 -0.00(-13.79%)
Jul 14, 2014 0.0035 0.0035 0.0029 0.0029 832,736 -0.00(-17.14%)
Jul 11, 2014 0.0034 0.0035 0.0033 0.0035 1,387,955 +0.00(+2.94%)
Jul 10, 2014 0.0034 0.0034 0.0034 0.0034 110,878 -0.00(-8.11%)
Jul 09, 2014 0.0037 0.0037 0.0037 0.0037 2,500 +0.00(+0.00%)
Jul 08, 2014 0.0037 0.0037 0.0036 0.0037 215,438 +0.00(+15.62%)
Jul 07, 2014 0.0035 0.0037 0.0031 0.0032 529,002 -0.00(-8.57%)
Jul 03, 2014 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jul 02, 2014 0.0037 0.0037 0.0037 0.0037 29,000 +0.00(+5.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here