BlueFire Renewables, Inc. (OB: BFRE)
0.0050 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jul 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jul 15, 2014 0.0030 0.0030 0.0025 0.0025 922,759 -0.00(-13.79%)
Jul 14, 2014 0.0035 0.0035 0.0029 0.0029 832,736 -0.00(-17.14%)
Jul 11, 2014 0.0034 0.0035 0.0033 0.0035 1,387,955 +0.00(+2.94%)
Jul 10, 2014 0.0034 0.0034 0.0034 0.0034 110,878 -0.00(-8.11%)
Jul 09, 2014 0.0037 0.0037 0.0037 0.0037 2,500 +0.00(+0.00%)
Jul 08, 2014 0.0037 0.0037 0.0036 0.0037 215,438 +0.00(+15.62%)
Jul 07, 2014 0.0035 0.0037 0.0031 0.0032 529,002 -0.00(-8.57%)
Jul 03, 2014 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jul 02, 2014 0.0037 0.0037 0.0037 0.0037 29,000 +0.00(+5.71%)
Jul 01, 2014 0.0036 0.0037 0.0030 0.0035 1,895,059 -0.00(-2.78%)
Jun 30, 2014 0.0036 0.0036 0.0036 0.0036 9,500 +0.00(+2.86%)
Jun 27, 2014 0.0035 0.0036 0.0035 0.0035 1,179,266 +0.00(+16.67%)
Jun 26, 2014 0.0035 0.0035 0.0030 0.0030 462,757 -0.00(-14.29%)
Jun 25, 2014 0.0035 0.0035 0.0035 0.0035 292,571 +0.00(+16.67%)
Jun 24, 2014 0.0030 0.0030 0.0030 0.0030 15,700 +0.00(+0.00%)
Jun 23, 2014 0.0035 0.0035 0.0030 0.0030 557,000 -0.00(-14.29%)
Jun 20, 2014 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-2.78%)
Jun 19, 2014 0.0036 0.0036 0.0036 0.0036 11,111 +0.00(+20.00%)
Jun 18, 2014 0.0029 0.0030 0.0029 0.0030 15,954 -0.00(-11.76%)
Jun 17, 2014 0.0035 0.0035 0.0034 0.0034 226,300 -0.00(-2.86%)
Jun 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Jun 12, 2014 0.0032 0.0032 0.0032 0.0032 91,750 +0.00(+0.00%)
Jun 11, 2014 0.0032 0.0032 0.0032 0.0032 534,000 +0.00(+0.00%)
Jun 10, 2014 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Jun 06, 2014 0.0032 0.0032 0.0032 0.0032 116,600 +0.00(+0.00%)
Jun 05, 2014 0.0032 0.0032 0.0032 0.0032 110,000 -0.00(-3.03%)
Jun 03, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here