LIBERTY STAR UR (OB: LBSR)
0.0028 USD  +0.0008 (+40.00%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0020 0.0022 0.0020 0.0020 2,292,093 +0.00(+0.00%)
Apr 27, 2016 0.0022 0.0022 0.0020 0.0020 3,680,537 -0.00(-9.09%)
Apr 26, 2016 0.0022 0.0022 0.0021 0.0022 150,000 +0.00(+0.00%)
Apr 25, 2016 0.0022 0.0022 0.0021 0.0022 1,559,311 +0.00(+0.00%)
Apr 22, 2016 0.0023 0.0023 0.0020 0.0022 6,860,295 +0.00(+0.00%)
Apr 21, 2016 0.0023 0.0023 0.0021 0.0022 644,900 -0.00(-4.35%)
Apr 20, 2016 0.0023 0.0023 0.0022 0.0023 2,270,815 +0.00(+0.88%)
Apr 19, 2016 0.0024 0.0024 0.0020 0.0023 5,074,745 +0.00(+8.57%)
Apr 18, 2016 0.0023 0.0024 0.0021 0.0021 3,391,049 -0.00(-8.70%)
Apr 15, 2016 0.0024 0.0024 0.0020 0.0023 3,275,857 -0.00(-4.17%)
Apr 14, 2016 0.0027 0.0029 0.0023 0.0024 3,254,388 -0.00(-11.11%)
Apr 13, 2016 0.0027 0.0027 0.0025 0.0027 1,093,057 +0.00(+3.85%)
Apr 12, 2016 0.0024 0.0026 0.0024 0.0026 265,423 +0.00(+0.78%)
Apr 11, 2016 0.0026 0.0026 0.0024 0.0026 3,924,917 +0.00(+7.50%)
Apr 08, 2016 0.0023 0.0025 0.0022 0.0024 8,133,078 +0.00(+0.00%)
Apr 07, 2016 0.0023 0.0024 0.0023 0.0024 1,724,808 +0.00(+4.35%)
Apr 06, 2016 0.0023 0.0026 0.0021 0.0023 7,589,339 +0.00(+0.00%)
Apr 05, 2016 0.0025 0.0025 0.0022 0.0023 1,789,398 -0.00(-8.00%)
Apr 04, 2016 0.0029 0.0029 0.0024 0.0025 3,198,101 -0.00(-13.79%)
Apr 01, 2016 0.0026 0.0029 0.0025 0.0029 8,530,757 +0.00(+11.54%)
Mar 31, 2016 0.0028 0.0028 0.0026 0.0026 1,828,800 -0.00(-6.81%)
Mar 30, 2016 0.0029 0.0030 0.0026 0.0028 1,454,476 -0.00(-0.36%)
Mar 29, 2016 0.0030 0.0031 0.0026 0.0028 4,117,503 -0.00(-12.50%)
Mar 28, 2016 0.0029 0.0032 0.0028 0.0032 2,859,858 +0.00(+10.34%)
Mar 24, 2016 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 23, 2016 0.0033 0.0033 0.0028 0.0030 2,008,177 -0.00(-6.25%)
Mar 22, 2016 0.0037 0.0037 0.0031 0.0032 2,179,052 -0.00(-8.57%)
Mar 21, 2016 0.0034 0.0037 0.0034 0.0035 4,575,369 +0.00(+6.06%)
Mar 18, 2016 0.0027 0.0033 0.0027 0.0033 2,435,642 +0.00(+6.45%)
Mar 17, 2016 0.0025 0.0031 0.0025 0.0031 4,784,627 +0.00(+19.23%)
Mar 16, 2016 0.0030 0.0030 0.0022 0.0026 1,789,200 +0.00(+4.00%)
Mar 15, 2016 0.0024 0.0025 0.0024 0.0025 731,520 +0.00(+0.40%)
Mar 14, 2016 0.0023 0.0025 0.0023 0.0025 95,760 +0.00(+8.26%)
Mar 11, 2016 0.0024 0.0024 0.0023 0.0023 1,213,291 +0.00(+0.00%)
Mar 10, 2016 0.0022 0.0023 0.0022 0.0023 167,886 +0.00(+4.55%)
Mar 09, 2016 0.0022 0.0022 0.0020 0.0022 1,610,909 +0.00(+0.00%)
Mar 08, 2016 0.0025 0.0025 0.0020 0.0022 6,615,396 -0.00(-12.00%)
Mar 07, 2016 0.0020 0.0025 0.0020 0.0025 1,159,753 +0.00(+4.17%)
Mar 04, 2016 0.0020 0.0024 0.0020 0.0024 3,602,711 +0.00(+14.29%)
Mar 03, 2016 0.0022 0.0026 0.0020 0.0021 2,151,373 -0.00(-25.00%)
Mar 02, 2016 0.0033 0.0033 0.0027 0.0028 2,624,340 +0.00(+3.70%)
Mar 01, 2016 0.0027 0.0027 0.0027 0.0027 183 -0.00(-18.18%)
Feb 29, 2016 0.0029 0.0033 0.0028 0.0033 231,641 +0.00(+10.37%)
Feb 26, 2016 0.0029 0.0030 0.0024 0.0030 339,009 -0.00(-3.55%)
Feb 25, 2016 0.0033 0.0033 0.0031 0.0031 63,595 -0.00(-6.06%)
Feb 24, 2016 0.0033 0.0033 0.0029 0.0033 356,043 +0.00(+0.00%)
Feb 23, 2016 0.0032 0.0033 0.0029 0.0033 634,000 +0.00(+17.86%)
Feb 22, 2016 0.0023 0.0032 0.0023 0.0028 1,246,061 +0.00(+8.95%)
Feb 19, 2016 0.0028 0.0028 0.0023 0.0026 518,329 +0.00(+2.80%)
Feb 18, 2016 0.0027 0.0029 0.0025 0.0025 535,296 -0.00(-7.41%)
Feb 17, 2016 0.0027 0.0034 0.0026 0.0027 3,535,083 +0.00(+3.85%)
Feb 16, 2016 0.0022 0.0027 0.0022 0.0026 742,859 +0.00(+30.00%)
Feb 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 11, 2016 0.0019 0.0019 0.0019 0.0019 84,701 +0.00(+9.51%)
Feb 10, 2016 0.0017 0.0019 0.0017 0.0017 2,983,270 -0.00(-8.68%)
Feb 09, 2016 0.0018 0.0019 0.0017 0.0019 4,901,186 +0.00(+11.76%)
Feb 08, 2016 0.0018 0.0018 0.0017 0.0017 2,172,211 -0.00(-5.56%)
Feb 05, 2016 0.0016 0.0018 0.0016 0.0018 259,001 +0.00(+12.50%)
Feb 04, 2016 0.0019 0.0019 0.0016 0.0016 951,000 -0.00(-11.11%)
Feb 03, 2016 0.0018 0.0018 0.0018 0.0018 510,250 -0.00(-5.26%)
Feb 02, 2016 0.0018 0.0019 0.0017 0.0019 4,883,277 +0.00(+11.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here