NASDAQ Composite (NQ: COMP)
4,369.85 USD  +0.07 (+0.00%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4421 4431 4367 4370 0 -93.13(-2.09%)
Jul 30, 2014 4468 4476 4445 4463 0 +20.20(+0.45%)
Jul 29, 2014 4443 0 -2.21(-0.05%)
Jul 28, 2014 4451 4455 4414 4445 0 -4.65(-0.10%)
Jul 25, 2014 4448 4458 4430 4450 0 -22.54(-0.50%)
Jul 24, 2014 4482 4485 4466 4472 0 -1.59(-0.04%)
Jul 23, 2014 4468 4481 4458 4474 0 +17.68(+0.40%)
Jul 22, 2014 4445 4464 4443 4456 0 +31.31(+0.71%)
Jul 21, 2014 4421 4432 4405 4425 0 -7.44(-0.17%)
Jul 18, 2014 4380 4434 4378 4432 0 +68.70(+1.57%)
Jul 17, 2014 4412 4425 4352 4363 0 -62.52(-1.41%)
Jul 16, 2014 4446 4449 4420 4426 0 +9.58(+0.22%)
Jul 15, 2014 4445 4450 4390 4416 0 -24.03(-0.54%)
Jul 14, 2014 4441 4452 4433 4440 0 +24.93(+0.56%)
Jul 11, 2014 4401 4417 4389 4415 0 +19.29(+0.44%)
Jul 10, 2014 4352 4416 4351 4396 0 -22.83(-0.52%)
Jul 09, 2014 4403 4422 4388 4419 0 +27.57(+0.63%)
Jul 08, 2014 4443 4444 4372 4391 0 -60.07(-1.35%)
Jul 07, 2014 4478 4478 4448 4452 0 -34.40(-0.77%)
Jul 03, 2014 4486 4486 4486 0 +28.19(+0.63%)
Jul 02, 2014 4458 4467 4451 4458 0 -0.92(-0.02%)
Jul 01, 2014 4425 4472 4424 4459 0 +50.47(+1.14%)
Jun 30, 2014 4398 4417 4397 4408 0 +10.25(+0.23%)
Jun 27, 2014 4372 4399 4372 4398 0 +18.88(+0.43%)
Jun 26, 2014 4379 4380 4347 4379 0 -0.71(-0.02%)
Jun 25, 2014 4342 4384 4339 4380 0 +29.40(+0.68%)
Jun 24, 2014 4368 4400 4343 4350 0 -18.32(-0.42%)
Jun 23, 2014 4369 4372 4359 4369 0 +0.64(+0.01%)
Jun 20, 2014 4365 4369 4354 4368 0 +8.71(+0.20%)
Jun 19, 2014 4370 4372 4340 4359 0 -3.51(-0.08%)
Jun 18, 2014 4341 4365 4321 4363 0 +25.60(+0.59%)
Jun 17, 2014 4316 4346 4311 4337 0 +16.13(+0.37%)
Jun 16, 2014 4304 4327 4296 4321 0 +10.45(+0.24%)
Jun 13, 2014 4315 4318 4288 4311 0 +13.02(+0.30%)
Jun 12, 2014 4323 4328 4285 4298 0 -34.30(-0.79%)
Jun 11, 2014 4323 4338 4315 4332 0 -6.06(-0.14%)
Jun 10, 2014 4329 4339 4328 4338 0 +16.60(+0.38%)
Jun 06, 2014 4313 4323 4306 4321 0 +25.17(+0.59%)
Jun 05, 2014 4259 4299 4242 4296 0 +44.58(+1.05%)
Jun 04, 2014 4222 4256 4216 4252 0 +17.56(+0.41%)
Jun 03, 2014 4222 4240 4216 4234 0 -3.12(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here