OMXS-ALL SHARE INDX (NQ: OMXSPI)
433.57 SEK  UNCHANGED
Streaming Delayed Price  /  Updated: 12:37 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 433.57 433.57 433.57 0 +0.21(+0.05%)
Apr 16, 2014 432.42 433.36 429.03 433.36 0 +4.33(+1.01%)
Apr 15, 2014 431.83 434.56 428.94 429.03 0 -5.53(-1.27%)
Apr 14, 2014 432.81 434.80 434.44 434.56 0 +0.12(+0.03%)
Apr 11, 2014 431.66 439.05 439.05 434.44 0 -4.61(-1.05%)
Apr 10, 2014 441.68 442.45 439.05 439.05 0 -2.67(-0.60%)
Apr 09, 2014 442.61 442.61 439.38 441.72 0 +2.34(+0.53%)
Apr 08, 2014 437.75 439.53 437.01 439.38 0 +0.13(+0.03%)
Apr 07, 2014 440.04 443.09 439.00 439.25 0 -3.84(-0.87%)
Apr 04, 2014 443.78 444.83 442.08 443.09 0 +1.01(+0.23%)
Apr 03, 2014 443.24 444.40 441.88 442.08 0 -2.32(-0.52%)
Apr 02, 2014 444.02 444.40 443.28 444.40 0 +0.85(+0.19%)
Apr 01, 2014 442.39 443.91 440.30 443.55 0 +3.25(+0.74%)
Mar 31, 2014 438.30 440.30 434.48 440.30 0 +5.82(+1.34%)
Mar 28, 2014 434.04 434.86 432.75 434.48 0 +1.73(+0.40%)
Mar 27, 2014 431.80 435.18 431.69 432.75 0 -2.43(-0.56%)
Mar 26, 2014 436.70 434.32 434.32 435.18 0 +0.86(+0.20%)
Mar 25, 2014 433.34 434.36 429.46 434.32 0 +4.86(+1.13%)
Mar 24, 2014 432.99 434.97 429.46 429.46 0 -5.51(-1.27%)
Mar 21, 2014 435.04 435.60 434.97 434.97 0 -0.63(-0.14%)
Mar 20, 2014 433.89 438.34 438.34 435.60 0 -2.74(-0.63%)
Mar 19, 2014 438.61 437.68 437.12 438.34 0 +0.66(+0.15%)
Mar 18, 2014 436.15 438.20 435.23 437.68 0 +2.45(+0.56%)
Mar 17, 2014 431.92 435.38 428.53 435.23 0 +6.70(+1.56%)
Mar 14, 2014 426.59 429.14 426.40 428.53 0 -2.89(-0.67%)
Mar 13, 2014 433.85 434.87 431.27 431.42 0 -2.50(-0.58%)
Mar 12, 2014 433.55 437.81 432.71 433.92 0 -3.89(-0.89%)
Mar 11, 2014 437.62 439.41 437.29 437.81 0 -0.15(-0.03%)
Mar 10, 2014 438.67 439.16 436.63 437.96 0 +0.02(+0.00%)
Mar 07, 2014 442.69 442.69 437.54 437.94 0 -4.59(-1.04%)
Mar 06, 2014 442.23 442.97 439.32 442.53 0 +3.21(+0.73%)
Mar 05, 2014 440.15 440.21 439.30 439.32 0 -0.03(-0.01%)
Mar 04, 2014 437.66 439.35 430.60 439.35 0 +8.75(+2.03%)
Mar 03, 2014 432.19 442.17 430.24 430.60 0 -11.57(-2.62%)
Feb 28, 2014 440.84 442.54 441.28 442.17 0 +0.89(+0.20%)
Feb 27, 2014 440.17 442.67 439.70 441.28 0 -1.39(-0.31%)
Feb 26, 2014 441.80 442.69 441.33 442.67 0 +0.39(+0.09%)
Feb 25, 2014 441.39 442.28 440.31 442.28 0 +0.40(+0.09%)
Feb 24, 2014 438.60 441.88 434.08 441.88 0 +7.80(+1.80%)
Feb 21, 2014 433.65 434.16 432.08 434.08 0 +2.00(+0.46%)
Feb 20, 2014 429.40 432.08 429.38 432.08 0 +1.16(+0.27%)
Feb 19, 2014 428.79 430.92 427.64 430.92 0 +3.28(+0.77%)
Feb 18, 2014 427.82 428.08 426.83 427.64 0 -3.43(-0.80%)
Feb 17, 2014 431.43 431.46 428.62 431.07 0 +2.45(+0.57%)
Feb 14, 2014 428.57 429.05 427.07 428.62 0 +1.55(+0.36%)
Feb 13, 2014 424.08 427.07 423.69 427.07 0 +0.01(+0.00%)
Feb 12, 2014 428.48 427.97 427.05 427.06 0 -0.91(-0.21%)
Feb 11, 2014 426.87 427.97 422.19 427.97 0 +5.78(+1.37%)
Feb 10, 2014 422.14 422.71 420.77 422.19 0 +1.42(+0.34%)
Feb 07, 2014 419.80 421.18 419.01 420.77 0 +1.76(+0.42%)
Feb 06, 2014 417.12 420.41 413.23 419.01 0 +5.78(+1.40%)
Feb 05, 2014 412.95 414.02 409.61 413.23 0 +3.62(+0.88%)
Feb 04, 2014 409.24 410.10 408.47 409.61 0 -1.53(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here