OMXS-ALL SHARE INDX (NQ: OMXSPI)
542.61 SEK  UNCHANGED
Official Closing Price  /  Updated: 11:35 AM EDT, May 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 25, 2015 541.98 539.63 542.61 0 +0.63(+0.12%)
May 22, 2015 543.50 540.42 541.98 0 +1.55(+0.29%)
May 21, 2015 540.42 538.92 540.42 0 +1.50(+0.28%)
May 20, 2015 538.54 536.10 538.92 0 +0.38(+0.07%)
May 19, 2015 533.99 533.99 538.54 0 +4.55(+0.85%)
May 18, 2015 531.88 531.88 533.99 0 +2.12(+0.40%)
May 15, 2015 534.82 531.43 531.88 0 +0.32(+0.06%)
May 13, 2015 531.55 531.55 531.55 0 +5.40(+1.03%)
May 12, 2015 526.15 0 -6.14(-1.15%)
May 11, 2015 534.37 531.81 532.29 0 +0.48(+0.09%)
May 08, 2015 532.51 522.95 531.81 0 +8.86(+1.69%)
May 07, 2015 524.19 522.65 522.95 0 +0.30(+0.06%)
May 06, 2015 527.78 519.76 522.65 0 -5.13(-0.97%)
May 05, 2015 539.77 527.78 527.78 0 -11.99(-2.22%)
May 04, 2015 541.94 541.94 539.77 0 +2.19(+0.41%)
Apr 30, 2015 537.58 537.58 537.58 0 -1.38(-0.26%)
Apr 29, 2015 555.90 555.90 537.78 538.96 0 -13.67(-2.47%)
Apr 28, 2015 563.08 563.86 550.39 552.63 0 -12.27(-2.17%)
Apr 27, 2015 560.37 564.90 557.75 564.90 0 +7.59(+1.36%)
Apr 24, 2015 555.79 557.64 554.28 557.31 0 +3.11(+0.56%)
Apr 23, 2015 559.34 560.72 551.72 554.20 0 -4.81(-0.86%)
Apr 22, 2015 558.83 561.79 553.57 559.01 0 +2.82(+0.51%)
Apr 21, 2015 553.02 556.83 551.49 556.19 0 +5.87(+1.07%)
Apr 20, 2015 544.69 550.32 544.69 550.32 0 +6.43(+1.18%)
Apr 17, 2015 553.76 554.27 543.89 543.89 0 -10.71(-1.93%)
Apr 16, 2015 560.23 560.23 554.60 554.60 0 -5.95(-1.06%)
Apr 15, 2015 557.30 561.51 557.30 560.55 0 +2.69(+0.48%)
Apr 14, 2015 557.69 559.05 555.77 557.86 0 +0.73(+0.13%)
Apr 13, 2015 556.11 557.36 553.65 557.13 0 +0.96(+0.17%)
Apr 10, 2015 554.29 556.17 553.63 556.17 0 +1.63(+0.29%)
Apr 09, 2015 551.35 554.54 551.35 554.54 0 +3.99(+0.72%)
Apr 08, 2015 553.30 554.61 550.40 550.55 0 -2.65(-0.48%)
Apr 07, 2015 550.30 554.02 550.30 553.20 0 +7.20(+1.32%)
Apr 02, 2015 544.17 546.00 543.71 546.00 0 +2.33(+0.43%)
Apr 01, 2015 541.33 545.58 539.53 543.67 0 +0.76(+0.14%)
Mar 31, 2015 545.79 548.36 542.23 542.91 0 -3.93(-0.72%)
Mar 30, 2015 540.75 546.84 540.75 546.84 0 +8.07(+1.50%)
Mar 27, 2015 541.08 543.82 538.65 538.77 0 -2.80(-0.52%)
Mar 26, 2015 541.07 541.57 535.19 541.57 0 -6.21(-1.13%)
Mar 25, 2015 549.51 551.12 546.27 547.78 0 -2.16(-0.39%)
Mar 24, 2015 548.06 550.13 546.66 549.94 0 +1.90(+0.35%)
Mar 23, 2015 551.08 551.08 547.04 548.04 0 -3.86(-0.70%)
Mar 20, 2015 548.32 551.90 547.73 551.90 0 +1.55(+0.28%)
Mar 19, 2015 549.92 553.23 547.70 550.35 0 +1.89(+0.34%)
Mar 18, 2015 541.22 550.54 539.35 548.46 0 +8.20(+1.52%)
Mar 17, 2015 544.54 545.17 537.52 540.26 0 -4.24(-0.78%)
Mar 16, 2015 539.14 544.65 539.14 544.50 0 +6.95(+1.29%)
Mar 13, 2015 537.75 538.57 536.11 537.55 0 +1.80(+0.34%)
Mar 12, 2015 535.85 537.21 533.24 535.75 0 -0.12(-0.02%)
Mar 11, 2015 527.66 536.83 527.66 535.87 0 +6.52(+1.23%)
Mar 10, 2015 534.69 536.02 528.98 529.35 0 -6.18(-1.15%)
Mar 09, 2015 535.24 536.74 529.75 535.53 0 -1.27(-0.24%)
Mar 07, 2015 540.23 540.96 536.58 536.80 0 -2.88(-0.53%)
Mar 06, 2015 539.70 541.97 539.09 539.68 0 +2.47(+0.46%)
Mar 05, 2015 537.77 538.09 530.93 537.21 0 -1.12(-0.21%)
Mar 04, 2015 547.19 548.99 537.90 538.33 0 -8.39(-1.53%)
Mar 03, 2015 550.75 551.13 543.70 546.72 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here