Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OMXS-ALL SHARE INDX (NQ: OMXSPI)
392.30 SEK  UNCHANGED
Official Closing Price  /  Updated: 12:32 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 390.82 393.01 390.55 392.30 0 +1.75(+0.45%)
May 21, 2013 388.42 390.55 388.42 390.55 0 +1.30(+0.33%)
May 20, 2013 388.57 389.45 388.40 389.25 0 -0.20(-0.05%)
May 17, 2013 389.45 389.45 386.90 389.45 0 +2.55(+0.66%)
May 16, 2013 387.55 387.55 385.79 386.90 0 +1.11(+0.29%)
May 15, 2013 385.30 385.79 384.57 385.79 0 +2.08(+0.54%)
May 13, 2013 383.32 383.96 383.96 383.71 0 -0.25(-0.07%)
May 10, 2013 383.47 384.10 382.99 383.96 0 +1.68(+0.44%)
May 08, 2013 382.28 382.28 382.28 0 +3.88(+1.03%)
May 07, 2013 379.89 380.10 377.43 378.40 0 +0.97(+0.26%)
May 06, 2013 376.95 377.84 376.64 377.43 0 +0.79(+0.21%)
May 03, 2013 376.64 376.64 373.99 376.64 0 +2.65(+0.71%)
May 02, 2013 373.30 374.08 372.90 373.99 0 -1.47(-0.39%)
Apr 30, 2013 375.46 375.46 375.46 0 +2.43(+0.65%)
Apr 26, 2013 373.03 373.03 373.03 0 -0.02(-0.01%)
Apr 25, 2013 373.05 373.05 367.77 373.05 0 +5.28(+1.44%)
Apr 24, 2013 364.35 367.77 364.23 367.77 0 +1.48(+0.40%)
Apr 23, 2013 364.30 365.11 364.22 366.29 0 +8.53(+2.38%)
Apr 22, 2013 359.49 359.49 357.64 357.76 0 -0.14(-0.04%)
Apr 19, 2013 357.95 358.11 356.96 357.90 0 -0.21(-0.06%)
Apr 18, 2013 359.07 359.50 356.60 358.11 0 -0.40(-0.11%)
Apr 17, 2013 361.24 364.57 358.33 358.51 0 -6.06(-1.66%)
Apr 16, 2013 366.61 367.25 364.36 364.57 0 -3.27(-0.89%)
Apr 15, 2013 367.96 370.57 366.69 367.84 0 -2.73(-0.74%)
Apr 12, 2013 370.66 373.36 370.35 370.57 0 -2.79(-0.75%)
Apr 11, 2013 372.45 373.74 372.09 373.36 0 +0.72(+0.19%)
Apr 10, 2013 370.58 372.74 367.73 372.64 0 +4.91(+1.34%)
Apr 09, 2013 368.05 368.11 364.90 367.73 0 +2.83(+0.78%)
Apr 08, 2013 366.69 366.69 364.19 364.90 0 -0.81(-0.22%)
Apr 05, 2013 365.16 370.40 364.17 365.71 0 -4.69(-1.27%)
Apr 04, 2013 371.45 376.04 369.53 370.40 0 -5.64(-1.50%)
Apr 03, 2013 376.04 377.33 375.41 376.04 0 -1.49(-0.39%)
Mar 18, 2013 377.53 377.53 377.53 0 -2.35(-0.62%)
Mar 15, 2013 380.10 381.11 379.12 379.88 0 -1.23(-0.32%)
Mar 14, 2013 380.77 381.11 377.62 381.11 0 +3.49(+0.92%)
Mar 13, 2013 376.04 377.66 376.04 377.62 0 +0.47(+0.12%)
Mar 12, 2013 379.36 380.28 377.15 377.15 0 -3.03(-0.80%)
Mar 11, 2013 379.25 380.23 378.72 380.18 0 +0.71(+0.19%)
Mar 08, 2013 379.96 380.62 377.39 379.47 0 +2.08(+0.55%)
Mar 07, 2013 378.22 378.35 377.04 377.39 0 +0.15(+0.04%)
Mar 06, 2013 379.81 379.93 377.24 377.24 0 -1.84(-0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here