OMXS-ALL SHARE INDX (NQ: OMXSPI)
498.17 SEK  UNCHANGED
Official Closing Price  /  Updated: 11:35 AM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 499.81 488.04 498.17 0 +10.13(+2.08%)
Sep 02, 2015 487.37 487.37 488.04 0 +0.67(+0.14%)
Sep 01, 2015 497.82 484.75 487.37 0 -10.46(-2.10%)
Aug 31, 2015 499.26 499.26 497.82 0 -1.44(-0.29%)
Aug 28, 2015 497.44 497.44 499.26 0 +1.82(+0.37%)
Aug 27, 2015 497.79 483.81 497.44 0 +13.63(+2.82%)
Aug 26, 2015 492.96 489.57 483.81 0 -5.76(-1.18%)
Aug 25, 2015 490.66 472.17 489.57 0 +17.40(+3.68%)
Aug 24, 2015 494.65 464.56 472.17 0 -22.47(-4.54%)
Aug 21, 2015 507.49 494.65 494.65 0 -12.85(-2.53%)
Aug 20, 2015 514.68 507.02 507.49 0 -7.19(-1.40%)
Aug 19, 2015 524.56 514.65 514.68 0 -9.87(-1.88%)
Aug 18, 2015 526.68 526.68 524.56 0 -2.13(-0.40%)
Aug 17, 2015 530.26 522.53 526.68 0 +1.44(+0.27%)
Aug 14, 2015 526.70 524.20 525.24 0 -1.46(-0.28%)
Aug 13, 2015 520.23 520.23 526.70 0 +6.47(+1.24%)
Aug 12, 2015 532.43 519.66 520.23 0 -12.20(-2.29%)
Aug 11, 2015 538.47 531.47 532.43 0 -6.05(-1.12%)
Aug 10, 2015 538.47 530.28 538.47 0 +8.19(+1.54%)
Aug 07, 2015 533.36 530.28 530.28 0 -3.08(-0.58%)
Aug 06, 2015 534.87 532.94 533.36 0 -1.29(-0.24%)
Aug 05, 2015 529.67 529.67 534.66 0 +4.99(+0.94%)
Aug 04, 2015 531.39 531.39 529.67 0 -1.72(-0.32%)
Aug 03, 2015 529.80 529.80 531.39 0 +1.59(+0.30%)
Jul 31, 2015 529.80 525.55 529.80 0 +3.28(+0.62%)
Jul 30, 2015 524.74 523.37 526.52 0 +1.78(+0.34%)
Jul 29, 2015 521.69 521.69 524.74 0 +3.05(+0.58%)
Jul 28, 2015 519.17 519.17 521.69 0 +2.52(+0.49%)
Jul 27, 2015 529.80 519.05 519.17 0 -10.63(-2.01%)
Jul 24, 2015 532.11 529.24 529.80 0 -2.31(-0.43%)
Jul 23, 2015 532.01 531.06 532.11 0 +0.09(+0.02%)
Jul 22, 2015 537.30 532.01 532.01 0 -5.29(-0.98%)
Jul 21, 2015 541.60 536.95 537.30 0 -4.30(-0.79%)
Jul 20, 2015 542.58 535.72 541.60 0 +5.88(+1.10%)
Jul 17, 2015 535.98 535.98 535.72 0 -0.26(-0.05%)
Jul 16, 2015 525.37 525.37 535.98 0 +10.61(+2.02%)
Jul 15, 2015 529.84 524.93 525.37 0 -4.47(-0.84%)
Jul 14, 2015 530.02 530.02 529.84 0 -0.18(-0.03%)
Jul 13, 2015 521.74 521.74 530.02 0 +8.29(+1.59%)
Jul 10, 2015 521.74 509.42 521.74 0 +12.32(+2.42%)
Jul 09, 2015 509.95 499.51 509.42 0 +9.91(+1.98%)
Jul 08, 2015 498.33 498.33 499.51 0 +1.18(+0.24%)
Jul 07, 2015 502.16 498.33 498.33 0 -3.83(-0.76%)
Jul 06, 2015 505.59 510.20 502.16 0 -8.04(-1.58%)
Jul 03, 2015 512.10 507.76 510.20 0 -1.90(-0.37%)
Jul 02, 2015 515.51 512.10 512.10 0 -3.41(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here