OMXS-ALL SHARE INDX (NQ: OMXSPI)
557.31 SEK  +3.11 (+0.56%)
Official Closing Price  /  Updated: 11:35 AM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 557.64 554.20 557.31 0 +3.11(+0.56%)
Apr 23, 2015 559.01 559.01 554.20 0 -4.81(-0.86%)
Apr 22, 2015 556.19 556.19 559.01 0 +2.83(+0.51%)
Apr 21, 2015 556.83 550.32 556.19 0 +5.87(+1.07%)
Apr 20, 2015 550.32 543.89 550.32 0 +6.43(+1.18%)
Apr 17, 2015 554.60 543.89 543.89 0 -10.71(-1.93%)
Apr 16, 2015 560.55 554.60 554.60 0 -5.95(-1.06%)
Apr 15, 2015 561.51 557.86 560.55 0 +2.69(+0.48%)
Apr 14, 2015 557.13 557.13 557.86 0 +0.73(+0.13%)
Apr 13, 2015 557.36 556.17 557.13 0 +0.97(+0.17%)
Apr 10, 2015 556.17 554.54 556.17 0 +1.62(+0.29%)
Apr 09, 2015 554.54 550.55 554.54 0 +4.00(+0.73%)
Apr 08, 2015 553.20 550.40 550.55 0 -2.66(-0.48%)
Apr 07, 2015 554.02 553.18 553.20 0 +7.21(+1.32%)
Apr 02, 2015 546.00 546.00 546.00 0 +2.33(+0.43%)
Apr 01, 2015 542.91 542.91 543.67 0 +0.76(+0.14%)
Mar 31, 2015 546.84 542.23 542.91 0 -3.93(-0.72%)
Mar 30, 2015 546.84 538.77 546.84 0 +8.07(+1.50%)
Mar 27, 2015 541.57 538.65 538.77 0 -2.80(-0.52%)
Mar 26, 2015 541.57 547.78 541.57 0 -6.21(-1.13%)
Mar 25, 2015 549.94 546.27 547.78 0 -2.17(-0.39%)
Mar 24, 2015 550.13 548.04 549.94 0 +1.91(+0.35%)
Mar 23, 2015 551.90 547.04 548.04 0 -3.87(-0.70%)
Mar 20, 2015 551.90 550.35 551.90 0 +1.56(+0.28%)
Mar 19, 2015 548.46 547.70 550.35 0 +1.88(+0.34%)
Mar 18, 2015 550.54 540.26 548.46 0 +8.21(+1.52%)
Mar 17, 2015 544.50 544.50 540.26 0 -4.24(-0.78%)
Mar 16, 2015 544.65 537.55 544.50 0 +6.96(+1.29%)
Mar 13, 2015 535.75 535.75 537.55 0 +1.79(+0.33%)
Mar 12, 2015 535.87 535.87 535.75 0 -0.12(-0.02%)
Mar 11, 2015 536.83 529.35 535.87 0 +6.52(+1.23%)
Mar 10, 2015 535.53 528.98 529.35 0 -6.18(-1.15%)
Mar 09, 2015 536.80 536.80 535.53 0 -1.28(-0.24%)
Mar 06, 2015 536.58 536.80 0 -2.87(-0.53%)
Mar 05, 2015 541.97 537.21 539.68 0 +2.47(+0.46%)
Mar 04, 2015 538.33 538.33 537.21 0 -1.12(-0.21%)
Mar 03, 2015 538.48 538.33 0 -8.38(-1.53%)
Mar 02, 2015 548.64 543.70 546.72 0 -1.92(-0.35%)
Feb 27, 2015 549.44 547.05 548.64 0 +1.58(+0.29%)
Feb 26, 2015 547.05 0 +1.91(+0.35%)
Feb 25, 2015 546.17 544.06 545.15 0 -1.02(-0.19%)
Feb 24, 2015 546.56 544.71 546.17 0 +1.46(+0.27%)
Feb 23, 2015 544.71 540.01 544.71 0 +4.70(+0.87%)
Feb 20, 2015 539.95 536.95 540.01 0 +0.06(+0.01%)
Feb 19, 2015 539.95 537.31 539.95 0 +2.64(+0.49%)
Feb 18, 2015 537.31 530.04 537.31 0 +7.27(+1.37%)
Feb 17, 2015 534.78 528.58 530.04 0 -4.74(-0.89%)
Feb 16, 2015 534.78 533.88 534.78 0 +0.91(+0.17%)
Feb 13, 2015 534.51 528.90 533.88 0 +4.97(+0.94%)
Feb 12, 2015 518.12 518.12 528.90 0 +10.78(+2.08%)
Feb 11, 2015 520.41 520.41 518.12 0 -2.29(-0.44%)
Feb 10, 2015 521.21 516.16 520.41 0 +4.25(+0.82%)
Feb 09, 2015 518.35 518.35 516.16 0 -2.19(-0.42%)
Feb 06, 2015 518.79 514.09 518.35 0 +4.27(+0.83%)
Feb 05, 2015 514.23 510.77 514.09 0 +3.32(+0.65%)
Feb 04, 2015 513.90 513.90 510.77 0 -3.14(-0.61%)
Feb 03, 2015 509.01 509.01 513.90 0 +4.89(+0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here