OMXS-ALL SHARE INDX (NQ: OMXSPI)
547.05 SEK  +1.91 (+0.35%)
Official Closing Price  /  Updated: 11:35 AM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 547.05 0 +1.91(+0.35%)
Feb 25, 2015 545.15 0 -1.02(-0.19%)
Feb 24, 2015 546.56 544.71 546.17 0 +1.46(+0.27%)
Feb 23, 2015 544.71 540.01 544.71 0 +4.70(+0.87%)
Feb 20, 2015 539.95 536.95 540.01 0 +0.06(+0.01%)
Feb 19, 2015 539.95 537.31 539.95 0 +2.64(+0.49%)
Feb 18, 2015 537.31 530.04 537.31 0 +7.27(+1.37%)
Feb 17, 2015 534.78 528.58 530.04 0 -4.74(-0.89%)
Feb 16, 2015 534.78 533.88 534.78 0 +0.91(+0.17%)
Feb 13, 2015 534.51 528.90 533.88 0 +4.97(+0.94%)
Feb 12, 2015 518.12 518.12 528.90 0 +10.78(+2.08%)
Feb 11, 2015 520.41 520.41 518.12 0 -2.29(-0.44%)
Feb 10, 2015 521.21 516.16 520.41 0 +4.25(+0.82%)
Feb 09, 2015 518.35 518.35 516.16 0 -2.19(-0.42%)
Feb 06, 2015 518.79 514.09 518.35 0 +4.27(+0.83%)
Feb 05, 2015 514.23 510.77 514.09 0 +3.32(+0.65%)
Feb 04, 2015 513.90 513.90 510.77 0 -3.14(-0.61%)
Feb 03, 2015 509.01 509.01 513.90 0 +4.89(+0.96%)
Feb 02, 2015 509.81 507.83 509.01 0 +1.19(+0.23%)
Jan 30, 2015 510.05 506.21 507.83 0 +1.62(+0.32%)
Jan 29, 2015 506.30 503.70 506.21 0 +2.51(+0.50%)
Jan 28, 2015 503.70 495.55 503.70 0 +8.15(+1.64%)
Jan 27, 2015 502.48 493.54 495.55 0 -6.93(-1.38%)
Jan 26, 2015 502.48 496.68 502.48 0 +5.80(+1.17%)
Jan 23, 2015 492.70 492.70 496.68 0 +3.98(+0.81%)
Jan 22, 2015 493.38 492.70 0 +6.54(+1.34%)
Jan 21, 2015 486.16 481.42 486.16 0 +2.67(+0.55%)
Jan 20, 2015 485.17 479.02 483.49 0 +4.47(+0.93%)
Jan 19, 2015 479.91 476.46 479.02 0 +2.56(+0.54%)
Jan 16, 2015 476.85 473.76 476.46 0 +2.71(+0.57%)
Jan 15, 2015 473.81 473.76 0 +6.31(+1.35%)
Jan 14, 2015 476.83 467.44 467.44 0 -9.38(-1.97%)
Jan 13, 2015 477.68 473.51 476.83 0 +3.32(+0.70%)
Jan 12, 2015 470.32 471.21 473.51 0 +3.19(+0.68%)
Jan 09, 2015 473.61 468.81 470.32 0 -3.29(-0.69%)
Jan 08, 2015 473.99 462.48 473.61 0 +11.13(+2.41%)
Jan 07, 2015 466.20 462.48 462.48 0 -10.31(-2.18%)
Jan 05, 2015 472.79 472.79 472.79 0 -1.75(-0.37%)
Jan 02, 2015 476.97 473.75 474.54 0 +0.65(+0.14%)
Dec 30, 2014 473.89 473.89 473.89 0 -3.99(-0.84%)
Dec 29, 2014 476.82 476.82 477.88 0 +2.35(+0.49%)
Dec 23, 2014 475.54 475.54 475.54 0 +2.67(+0.56%)
Dec 22, 2014 469.63 469.63 472.87 0 +3.23(+0.69%)
Dec 19, 2014 466.27 464.98 469.63 0 +3.37(+0.72%)
Dec 18, 2014 466.27 454.66 466.27 0 +11.61(+2.55%)
Dec 17, 2014 455.09 456.29 454.66 0 -1.63(-0.36%)
Dec 16, 2014 456.29 0 +0.74(+0.16%)
Dec 15, 2014 460.39 455.55 455.55 0 -4.84(-1.05%)
Dec 12, 2014 468.34 460.39 460.39 0 -7.95(-1.70%)
Dec 11, 2014 468.47 468.47 468.34 0 -0.13(-0.03%)
Dec 10, 2014 467.57 467.78 468.47 0 +0.90(+0.19%)
Dec 09, 2014 472.65 466.46 467.57 0 -5.07(-1.07%)
Dec 08, 2014 474.32 474.32 472.65 0 -1.67(-0.35%)
Dec 05, 2014 474.32 472.74 474.32 0 +7.78(+1.67%)
Dec 04, 2014 471.31 466.45 466.54 0 -4.77(-1.01%)
Dec 03, 2014 471.45 466.46 471.31 0 +4.85(+1.04%)
Dec 02, 2014 466.40 465.78 466.46 0 +0.06(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here