OMXS-ALL SHARE INDX (NQ: OMXSPI)
529.80 SEK  +3.28 (+0.62%)
Official Closing Price  /  Updated: 11:35 AM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 529.80 525.55 529.80 0 +3.28(+0.62%)
Jul 30, 2015 524.74 523.37 526.52 0 +1.78(+0.34%)
Jul 29, 2015 521.69 521.69 524.74 0 +3.05(+0.58%)
Jul 28, 2015 519.17 519.17 521.69 0 +2.52(+0.49%)
Jul 27, 2015 529.80 519.05 519.17 0 -10.63(-2.01%)
Jul 24, 2015 532.11 529.24 529.80 0 -2.31(-0.43%)
Jul 23, 2015 532.01 531.06 532.11 0 +0.09(+0.02%)
Jul 22, 2015 537.30 532.01 532.01 0 -5.29(-0.98%)
Jul 21, 2015 541.60 536.95 537.30 0 -4.30(-0.79%)
Jul 20, 2015 542.58 535.72 541.60 0 +5.88(+1.10%)
Jul 17, 2015 535.98 535.98 535.72 0 -0.26(-0.05%)
Jul 16, 2015 525.37 525.37 535.98 0 +10.61(+2.02%)
Jul 15, 2015 529.84 524.93 525.37 0 -4.47(-0.84%)
Jul 14, 2015 530.02 530.02 529.84 0 -0.18(-0.03%)
Jul 13, 2015 521.74 521.74 530.02 0 +8.29(+1.59%)
Jul 10, 2015 521.74 509.42 521.74 0 +12.32(+2.42%)
Jul 09, 2015 509.95 499.51 509.42 0 +9.91(+1.98%)
Jul 08, 2015 498.33 498.33 499.51 0 +1.18(+0.24%)
Jul 07, 2015 502.16 498.33 498.33 0 -3.83(-0.76%)
Jul 06, 2015 505.59 510.20 502.16 0 -8.04(-1.58%)
Jul 03, 2015 512.10 507.76 510.20 0 -1.90(-0.37%)
Jul 02, 2015 515.51 512.10 512.10 0 -3.41(-0.66%)
Jul 01, 2015 517.61 504.87 515.51 0 +10.64(+2.11%)
Jun 30, 2015 509.64 509.64 504.87 0 -4.76(-0.93%)
Jun 29, 2015 524.37 524.37 509.64 0 -14.73(-2.81%)
Jun 26, 2015 526.11 522.13 524.37 0 +2.24(+0.43%)
Jun 25, 2015 524.46 520.33 522.13 0 -2.33(-0.44%)
Jun 24, 2015 527.76 527.76 524.46 0 -3.30(-0.63%)
Jun 23, 2015 529.93 522.68 527.76 0 +5.09(+0.97%)
Jun 22, 2015 522.68 519.50 522.68 0 +12.79(+2.51%)
Jun 18, 2015 509.89 509.89 509.89 0 -1.74(-0.34%)
Jun 17, 2015 516.45 516.45 511.63 0 -4.82(-0.93%)
Jun 16, 2015 517.29 511.15 516.45 0 +5.30(+1.04%)
Jun 15, 2015 521.97 509.53 511.15 0 -10.82(-2.07%)
Jun 12, 2015 525.14 519.40 521.97 0 -3.16(-0.60%)
Jun 11, 2015 529.38 523.09 525.14 0 -1.09(-0.21%)
Jun 10, 2015 526.83 519.27 526.23 0 +6.96(+1.34%)
Jun 09, 2015 520.15 520.15 519.27 0 -0.88(-0.17%)
Jun 08, 2015 525.73 520.15 520.15 0 -5.58(-1.06%)
Jun 05, 2015 532.10 532.10 525.73 0 -6.36(-1.20%)
Jun 04, 2015 537.87 537.87 532.10 0 -5.77(-1.07%)
Jun 03, 2015 536.78 536.78 537.87 0 +1.09(+0.20%)
Jun 02, 2015 540.75 540.75 536.78 0 -3.98(-0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here