OMXS-ALL SHARE INDX (NQ: OMXSPI)
436.11 SEK  -1.01 (-0.23%)
Official Closing Price  /  Updated: 12:39 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 437.12 434.86 436.11 0 -1.01(-0.23%)
Oct 23, 2014 437.62 431.67 437.12 0 +5.45(+1.26%)
Oct 22, 2014 432.68 431.67 0 +4.18(+0.98%)
Oct 21, 2014 427.49 417.33 427.49 0 +10.16(+2.43%)
Oct 20, 2014 418.02 418.02 417.33 0 -0.69(-0.17%)
Oct 17, 2014 418.02 405.60 418.02 0 +12.42(+3.06%)
Oct 16, 2014 405.51 405.51 405.60 0 +0.09(+0.02%)
Oct 15, 2014 416.79 405.25 405.51 0 -11.28(-2.71%)
Oct 14, 2014 417.09 412.26 416.79 0 +4.53(+1.10%)
Oct 13, 2014 416.37 415.02 412.26 0 -2.76(-0.67%)
Oct 10, 2014 421.49 421.49 415.02 0 -6.47(-1.54%)
Oct 09, 2014 424.25 419.95 421.49 0 -2.76(-0.65%)
Oct 08, 2014 426.50 426.50 424.25 0 -2.25(-0.53%)
Oct 07, 2014 435.80 426.50 426.50 0 -9.30(-2.13%)
Oct 06, 2014 437.09 435.80 435.80 0 -1.29(-0.30%)
Oct 03, 2014 437.62 432.48 437.09 0 +4.61(+1.07%)
Oct 02, 2014 441.14 432.48 432.48 0 -8.66(-1.96%)
Oct 01, 2014 447.54 441.11 441.14 0 -6.40(-1.43%)
Sep 30, 2014 447.57 444.69 447.54 0 +2.85(+0.64%)
Sep 29, 2014 445.85 442.39 444.69 0 -1.16(-0.26%)
Sep 26, 2014 444.83 444.83 445.85 0 +1.02(+0.23%)
Sep 25, 2014 449.99 444.27 444.83 0 -5.16(-1.15%)
Sep 24, 2014 449.99 448.85 449.99 0 +1.14(+0.25%)
Sep 23, 2014 453.06 448.85 448.85 0 -4.21(-0.93%)
Sep 22, 2014 454.56 453.95 453.06 0 -0.89(-0.20%)
Sep 19, 2014 453.02 453.66 453.95 0 +0.93(+0.21%)
Sep 18, 2014 453.02 450.56 453.02 0 +2.46(+0.55%)
Sep 17, 2014 451.05 447.07 450.56 0 +3.49(+0.78%)
Sep 16, 2014 447.07 447.16 447.07 0 -0.09(-0.02%)
Sep 15, 2014 446.47 446.47 447.16 0 +0.69(+0.15%)
Sep 12, 2014 444.59 444.59 446.47 0 +1.88(+0.42%)
Sep 11, 2014 446.15 443.44 444.59 0 -1.56(-0.35%)
Sep 10, 2014 446.35 445.83 446.15 0 +0.32(+0.07%)
Sep 09, 2014 448.66 445.70 445.83 0 -2.83(-0.63%)
Sep 08, 2014 448.66 447.99 448.66 0 +0.67(+0.15%)
Sep 05, 2014 451.02 451.02 447.99 0 -3.03(-0.67%)
Sep 04, 2014 451.17 451.17 451.02 0 -0.15(-0.03%)
Sep 03, 2014 447.89 447.89 451.17 0 +3.28(+0.73%)
Sep 02, 2014 447.60 447.12 447.89 0 +0.29(+0.06%)
Sep 01, 2014 448.31 448.31 447.60 0 -0.71(-0.16%)
Aug 29, 2014 447.29 446.30 448.31 0 +1.02(+0.23%)
Aug 28, 2014 451.79 451.79 447.29 0 -4.50(-1.00%)
Aug 27, 2014 451.77 450.59 451.79 0 +0.62(+0.14%)
Aug 26, 2014 451.17 450.00 451.17 0 +1.17(+0.26%)
Aug 25, 2014 450.00 446.30 450.00 0 +3.70(+0.83%)
Aug 22, 2014 447.16 445.23 446.30 0 -0.86(-0.19%)
Aug 21, 2014 447.12 443.91 447.16 0 +3.25(+0.73%)
Aug 20, 2014 444.64 442.15 443.91 0 -0.73(-0.16%)
Aug 19, 2014 444.50 442.14 444.64 0 +2.50(+0.57%)
Aug 18, 2014 442.14 437.04 442.14 0 +5.10(+1.17%)
Aug 15, 2014 441.41 437.12 437.04 0 -0.58(-0.13%)
Aug 14, 2014 439.40 436.59 437.62 0 -1.78(-0.41%)
Aug 13, 2014 439.40 437.53 439.40 0 +2.88(+0.66%)
Aug 12, 2014 438.09 435.74 436.52 0 -1.57(-0.36%)
Aug 11, 2014 438.34 429.93 438.09 0 +8.16(+1.90%)
Aug 08, 2014 431.81 431.81 429.93 0 -1.88(-0.44%)
Aug 07, 2014 434.82 431.81 431.81 0 -3.01(-0.69%)
Aug 06, 2014 441.80 434.03 434.82 0 -6.98(-1.58%)
Aug 05, 2014 441.05 440.16 440.39 441.80 0 +1.64(+0.37%)
Aug 04, 2014 442.67 442.68 439.98 440.16 0 +0.04(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here