OMXS-ALL SHARE INDX (NQ: OMXSPI)
515.51 SEK  UNCHANGED
Official Closing Price  /  Updated: 11:35 AM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 517.61 504.87 515.51 0 +10.64(+2.11%)
Jun 30, 2015 509.64 509.64 504.87 0 -4.76(-0.93%)
Jun 29, 2015 524.37 524.37 509.64 0 -14.73(-2.81%)
Jun 26, 2015 526.11 522.13 524.37 0 +2.24(+0.43%)
Jun 25, 2015 524.46 520.33 522.13 0 -2.33(-0.44%)
Jun 24, 2015 527.76 527.76 524.46 0 -3.30(-0.63%)
Jun 23, 2015 529.93 522.68 527.76 0 +5.09(+0.97%)
Jun 22, 2015 522.68 519.50 522.68 0 +12.79(+2.51%)
Jun 18, 2015 509.89 509.89 509.89 0 -1.74(-0.34%)
Jun 17, 2015 516.45 516.45 511.63 0 -4.82(-0.93%)
Jun 16, 2015 517.29 511.15 516.45 0 +5.30(+1.04%)
Jun 15, 2015 521.97 509.53 511.15 0 -10.82(-2.07%)
Jun 12, 2015 525.14 519.40 521.97 0 -3.16(-0.60%)
Jun 11, 2015 529.38 523.09 525.14 0 -1.09(-0.21%)
Jun 10, 2015 526.83 519.27 526.23 0 +6.96(+1.34%)
Jun 09, 2015 520.15 520.15 519.27 0 -0.88(-0.17%)
Jun 08, 2015 525.73 520.15 520.15 0 -5.58(-1.06%)
Jun 05, 2015 532.10 532.10 525.73 0 -6.36(-1.20%)
Jun 04, 2015 537.87 537.87 532.10 0 -5.77(-1.07%)
Jun 03, 2015 536.78 536.78 537.87 0 +1.09(+0.20%)
Jun 02, 2015 540.75 540.75 536.78 0 -3.98(-0.74%)
Jun 01, 2015 539.55 539.55 540.75 0 +1.20(+0.22%)
May 29, 2015 546.34 539.55 539.55 0 -6.79(-1.24%)
May 28, 2015 545.87 543.74 546.34 0 +0.47(+0.09%)
May 27, 2015 545.87 538.55 545.87 0 +7.33(+1.36%)
May 26, 2015 542.61 537.93 538.55 0 -4.06(-0.75%)
May 25, 2015 541.98 539.63 542.61 0 +0.63(+0.12%)
May 22, 2015 543.50 540.42 541.98 0 +1.55(+0.29%)
May 21, 2015 540.42 538.92 540.42 0 +1.50(+0.28%)
May 20, 2015 538.54 536.10 538.92 0 +0.38(+0.07%)
May 19, 2015 533.99 533.99 538.54 0 +4.55(+0.85%)
May 18, 2015 531.88 531.88 533.99 0 +2.12(+0.40%)
May 15, 2015 534.82 531.43 531.88 0 +0.32(+0.06%)
May 13, 2015 531.55 531.55 531.55 0 +5.40(+1.03%)
May 12, 2015 526.15 0 -6.14(-1.15%)
May 11, 2015 534.37 531.81 532.29 0 +0.48(+0.09%)
May 08, 2015 532.51 522.95 531.81 0 +8.86(+1.69%)
May 07, 2015 524.19 522.65 522.95 0 +0.30(+0.06%)
May 06, 2015 527.78 519.76 522.65 0 -5.13(-0.97%)
May 05, 2015 539.77 527.78 527.78 0 -11.99(-2.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here