OMXS-ALL SHARE INDX (NQ: OMXSPI)
469.63 SEK  +3.36 (+0.72%)
Official Closing Price  /  Updated: 11:35 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 466.27 464.98 469.63 0 +3.37(+0.72%)
Dec 18, 2014 466.27 454.66 466.27 0 +11.61(+2.55%)
Dec 17, 2014 455.09 456.29 454.66 0 -1.63(-0.36%)
Dec 16, 2014 456.29 0 +0.74(+0.16%)
Dec 15, 2014 460.39 455.55 455.55 0 -4.84(-1.05%)
Dec 12, 2014 468.34 460.39 460.39 0 -7.95(-1.70%)
Dec 11, 2014 468.47 468.47 468.34 0 -0.13(-0.03%)
Dec 10, 2014 467.57 467.78 468.47 0 +0.90(+0.19%)
Dec 09, 2014 472.65 466.46 467.57 0 -5.07(-1.07%)
Dec 08, 2014 474.32 474.32 472.65 0 -1.67(-0.35%)
Dec 05, 2014 474.32 472.74 474.32 0 +7.78(+1.67%)
Dec 04, 2014 471.31 466.45 466.54 0 -4.77(-1.01%)
Dec 03, 2014 471.45 466.46 471.31 0 +4.85(+1.04%)
Dec 02, 2014 466.40 465.78 466.46 0 +0.06(+0.01%)
Dec 01, 2014 469.23 469.23 466.40 0 -2.83(-0.60%)
Nov 28, 2014 469.62 467.08 469.23 0 -1.76(-0.37%)
Nov 27, 2014 468.58 468.58 470.99 0 +2.41(+0.51%)
Nov 26, 2014 471.48 468.04 468.58 0 -2.90(-0.62%)
Nov 25, 2014 468.18 468.18 471.48 0 +3.30(+0.70%)
Nov 24, 2014 468.18 465.30 468.18 0 +2.88(+0.62%)
Nov 21, 2014 465.30 458.38 465.30 0 +6.92(+1.51%)
Nov 20, 2014 459.55 456.71 458.38 0 -1.17(-0.25%)
Nov 19, 2014 460.79 460.79 459.55 0 -1.24(-0.27%)
Nov 18, 2014 460.79 457.32 460.79 0 +3.47(+0.76%)
Nov 17, 2014 457.69 456.56 457.32 0 +0.76(+0.17%)
Nov 14, 2014 458.23 458.23 456.56 0 -1.67(-0.36%)
Nov 13, 2014 454.54 454.54 458.23 0 +3.69(+0.81%)
Nov 12, 2014 458.80 454.54 454.54 0 -4.26(-0.93%)
Nov 11, 2014 458.81 457.22 458.80 0 +2.13(+0.47%)
Nov 10, 2014 456.67 454.19 456.67 0 +2.48(+0.55%)
Nov 07, 2014 455.19 452.57 454.19 0 -1.00(-0.22%)
Nov 06, 2014 456.95 454.67 455.19 0 +0.52(+0.11%)
Nov 05, 2014 454.67 450.56 454.67 0 +4.11(+0.91%)
Nov 04, 2014 450.37 449.90 450.56 0 +0.19(+0.04%)
Nov 03, 2014 454.09 449.58 450.37 0 -3.72(-0.82%)
Oct 31, 2014 448.62 448.62 454.09 0 +5.47(+1.22%)
Oct 30, 2014 446.56 446.56 448.62 0 +2.06(+0.46%)
Oct 29, 2014 447.65 443.64 446.56 0 +2.92(+0.66%)
Oct 28, 2014 443.66 436.67 443.64 0 +6.97(+1.60%)
Oct 27, 2014 436.11 436.11 436.67 0 +0.56(+0.13%)
Oct 24, 2014 437.12 434.86 436.11 0 -1.01(-0.23%)
Oct 23, 2014 437.62 431.67 437.12 0 +5.45(+1.26%)
Oct 22, 2014 432.68 431.67 0 +4.18(+0.98%)
Oct 21, 2014 427.49 417.33 427.49 0 +10.16(+2.43%)
Oct 20, 2014 418.02 418.02 417.33 0 -0.69(-0.17%)
Oct 17, 2014 418.02 405.60 418.02 0 +12.42(+3.06%)
Oct 16, 2014 405.51 405.51 405.60 0 +0.09(+0.02%)
Oct 15, 2014 416.79 405.25 405.51 0 -11.28(-2.71%)
Oct 14, 2014 417.09 412.26 416.79 0 +4.53(+1.10%)
Oct 13, 2014 416.37 415.02 412.26 0 -2.76(-0.67%)
Oct 10, 2014 421.49 421.49 415.02 0 -6.47(-1.54%)
Oct 09, 2014 424.25 419.95 421.49 0 -2.76(-0.65%)
Oct 08, 2014 426.50 426.50 424.25 0 -2.25(-0.53%)
Oct 07, 2014 435.80 426.50 426.50 0 -9.30(-2.13%)
Oct 06, 2014 437.09 435.80 435.80 0 -1.29(-0.30%)
Oct 03, 2014 437.62 432.48 437.09 0 +4.61(+1.07%)
Oct 02, 2014 441.14 432.48 432.48 0 -8.66(-1.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here