S&P/TSX COMPOSITE (SCA: 15)
14,446.52 CAD  +142.60 (+1.00%)
Official Closing Price  /  Updated: 8:29 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 14304 14304 14304 0 +19.49(+0.14%)
Apr 14, 2014 14284 14284 14284 0 +26.74(+0.19%)
Apr 11, 2014 14258 14258 14258 14258 0 -50.31(-0.35%)
Apr 10, 2014 14308 14308 14308 0 -127.58(-0.88%)
Apr 09, 2014 14436 14436 14436 0 +63.13(+0.44%)
Apr 08, 2014 14372 14372 14372 0 +102.12(+0.72%)
Apr 07, 2014 14270 14270 14270 0 -122.77(-0.85%)
Apr 04, 2014 14393 14393 14393 0 -9.11(-0.06%)
Apr 03, 2014 14402 14402 14402 0 -56.90(-0.39%)
Apr 02, 2014 14459 14459 14459 0 +78.56(+0.55%)
Apr 01, 2014 14381 14381 14381 0 +45.24(+0.32%)
Mar 31, 2014 14335 14335 14335 0 +74.59(+0.52%)
Mar 28, 2014 14261 14261 14261 14261 0 +81.88(+0.58%)
Mar 27, 2014 14179 14179 14179 0 -5.26(-0.04%)
Mar 26, 2014 14184 14184 14184 0 -115.39(-0.81%)
Mar 25, 2014 14299 14299 14299 14299 0 -36.27(-0.25%)
Mar 21, 2014 14336 14336 14336 0 -26.07(-0.18%)
Mar 20, 2014 14362 14362 14362 14362 0 +27.79(+0.19%)
Mar 19, 2014 14334 14334 14334 14334 0 -34.94(-0.24%)
Mar 18, 2014 14369 14369 14369 14369 0 +137.09(+0.96%)
Mar 17, 2014 14232 14232 14232 14232 0 +4.23(+0.03%)
Mar 14, 2014 14228 14228 14228 0 -17.48(-0.12%)
Mar 13, 2014 14245 14245 14245 0 -73.86(-0.52%)
Mar 12, 2014 14319 14319 14319 0 +51.77(+0.36%)
Mar 11, 2014 14267 14267 14267 0 -34.83(-0.24%)
Mar 10, 2014 14302 14302 14302 0 +2.98(+0.02%)
Mar 07, 2014 14299 14299 14299 0 +27.16(+0.19%)
Mar 06, 2014 14272 14272 14272 0 -32.25(-0.23%)
Mar 05, 2014 14304 14304 14304 0 +14.31(+0.10%)
Mar 04, 2014 14290 14290 14290 0 +77.12(+0.54%)
Mar 03, 2014 14213 14213 14213 0 +3.15(+0.02%)
Feb 28, 2014 14210 14210 14210 0 -5.15(-0.04%)
Feb 27, 2014 14215 14215 14215 14215 0 +26.16(+0.18%)
Feb 26, 2014 14189 14189 14189 0 -0.40(-0.00%)
Feb 25, 2014 14189 14189 14189 14189 0 -38.10(-0.27%)
Feb 24, 2014 14227 14227 14227 0 +21.36(+0.15%)
Feb 21, 2014 14206 14206 14206 0 -4.65(-0.03%)
Feb 20, 2014 14210 14210 14210 0 +90.64(+0.64%)
Feb 19, 2014 14120 14120 14120 14120 0 +42.26(+0.30%)
Feb 18, 2014 14077 14077 14077 0 +22.71(+0.16%)
Feb 14, 2014 14055 14055 14055 14055 0 +53.11(+0.38%)
Feb 13, 2014 14002 14002 14002 0 +101.16(+0.73%)
Feb 12, 2014 13900 13900 13900 0 +19.50(+0.14%)
Feb 11, 2014 13881 13881 13881 13881 0 +86.81(+0.63%)
Feb 10, 2014 13794 13794 13794 0 +7.68(+0.06%)
Feb 07, 2014 13786 13786 13786 0 +73.10(+0.53%)
Feb 06, 2014 13713 13713 13713 0 +153.71(+1.13%)
Feb 05, 2014 13560 13560 13560 0 +55.21(+0.41%)
Feb 04, 2014 13504 13504 13504 0 +18.28(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here