S&P/TSX COMPOSITE (SCA: 15)
14,468.26 CAD  +121.51 (+0.85%)
Official Closing Price  /  Updated: 8:29 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 14356 14439 14193 14347 333,419,039 +132.87(+0.93%)
Dec 17, 2014 14214 14214 14214 0 +352.36(+2.54%)
Dec 16, 2014 13862 13862 13862 0 +130.47(+0.95%)
Dec 12, 2014 13731 13731 13731 0 -174.07(-1.25%)
Dec 11, 2014 13828 14084 13827 13905 258,573,148 +52.17(+0.38%)
Dec 10, 2014 13853 13853 13853 0 -342.78(-2.41%)
Dec 09, 2014 14196 14196 14196 0 +51.56(+0.36%)
Dec 08, 2014 14144 14144 14144 0 -329.53(-2.28%)
Dec 05, 2014 14474 14474 14474 0 +3.75(+0.03%)
Dec 04, 2014 14470 14470 14470 0 -284.11(-1.93%)
Dec 03, 2014 14754 14754 14754 0 +133.99(+0.92%)
Dec 02, 2014 14620 14620 14620 0 -5.25(-0.04%)
Dec 01, 2014 14625 14625 14625 0 -119.38(-0.81%)
Nov 28, 2014 14745 14745 14745 0 -177.74(-1.19%)
Nov 27, 2014 15026 15034 14867 14922 156,003,611 -115.97(-0.77%)
Nov 26, 2014 15038 15038 15038 0 -35.24(-0.23%)
Nov 25, 2014 15074 15074 15074 0 +58.24(+0.39%)
Nov 24, 2014 15015 15015 15015 0 -95.72(-0.63%)
Nov 21, 2014 15111 15111 15111 0 +35.95(+0.24%)
Nov 20, 2014 15075 15075 15075 0 +102.21(+0.68%)
Nov 18, 2014 14973 14973 14973 0 +90.47(+0.61%)
Nov 17, 2014 14882 14882 14882 0 +39.40(+0.27%)
Nov 14, 2014 14843 14843 14843 0 +64.33(+0.44%)
Nov 13, 2014 14867 14891 14740 14779 196,536,888 -77.43(-0.52%)
Nov 12, 2014 14856 14856 14856 0 +95.93(+0.65%)
Nov 11, 2014 14760 14760 14760 0 +50.47(+0.34%)
Nov 10, 2014 14710 14710 14710 0 +18.97(+0.13%)
Nov 07, 2014 14691 14691 14691 0 +127.45(+0.88%)
Nov 06, 2014 14576 14641 14488 14563 215,324,100 +15.12(+0.10%)
Nov 05, 2014 14548 14548 14548 0 +157.83(+1.10%)
Nov 04, 2014 14390 14390 14390 0 -147.19(-1.01%)
Nov 03, 2014 14538 14538 14538 0 -75.70(-0.52%)
Oct 31, 2014 14613 14613 14613 0 +154.63(+1.07%)
Oct 30, 2014 14501 14546 14413 14459 193,262,001 -68.88(-0.47%)
Oct 29, 2014 14528 14528 14528 0 -96.68(-0.66%)
Oct 28, 2014 14624 14624 14624 0 +155.25(+1.07%)
Oct 27, 2014 14469 14469 14469 0 -74.82(-0.51%)
Oct 24, 2014 14544 14544 14544 0 +56.99(+0.39%)
Oct 23, 2014 14408 14529 14385 14487 174,787,114 -60.88(-0.42%)
Oct 21, 2014 14548 14548 14548 0 +320.03(+2.25%)
Oct 17, 2014 14142 14297 14142 14228 238,634,013 +0.32(+0.00%)
Oct 10, 2014 14227 14227 14227 0 -233.24(-1.61%)
Oct 09, 2014 14662 14662 14400 14461 226,717,979 -205.87(-1.40%)
Oct 08, 2014 14666 14666 14666 0 +90.02(+0.62%)
Oct 07, 2014 14576 14576 14576 0 -166.67(-1.13%)
Oct 06, 2014 14743 14743 14743 0 -46.66(-0.32%)
Oct 03, 2014 14790 14790 14790 0 +29.14(+0.20%)
Oct 02, 2014 14781 14781 14546 14761 234,455,668 -44.80(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here