S&P/TSX COMPOSITE (SCA: 15)
15,073.65 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:29 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 15074 15074 15074 0 +58.24(+0.39%)
Nov 24, 2014 15015 15015 15015 0 -95.72(-0.63%)
Nov 21, 2014 15111 15111 15111 0 +35.95(+0.24%)
Nov 20, 2014 15075 15075 15075 0 +102.21(+0.68%)
Nov 18, 2014 14973 14973 14973 0 +90.47(+0.61%)
Nov 17, 2014 14882 14882 14882 0 +39.40(+0.27%)
Nov 14, 2014 14843 14843 14843 0 +64.33(+0.44%)
Nov 13, 2014 14867 14891 14740 14779 196,536,888 -77.43(-0.52%)
Nov 12, 2014 14856 14856 14856 0 +95.93(+0.65%)
Nov 11, 2014 14760 14760 14760 0 +50.47(+0.34%)
Nov 10, 2014 14710 14710 14710 0 +18.97(+0.13%)
Nov 07, 2014 14691 14691 14691 0 +127.45(+0.88%)
Nov 06, 2014 14576 14641 14488 14563 215,324,100 +15.12(+0.10%)
Nov 05, 2014 14548 14548 14548 0 +157.83(+1.10%)
Nov 04, 2014 14390 14390 14390 0 -147.19(-1.01%)
Nov 03, 2014 14538 14538 14538 0 -75.70(-0.52%)
Oct 31, 2014 14613 14613 14613 0 +154.63(+1.07%)
Oct 30, 2014 14501 14546 14413 14459 193,262,001 -68.88(-0.47%)
Oct 29, 2014 14528 14528 14528 0 -96.68(-0.66%)
Oct 28, 2014 14624 14624 14624 0 +155.25(+1.07%)
Oct 27, 2014 14469 14469 14469 0 -74.82(-0.51%)
Oct 24, 2014 14544 14544 14544 0 +56.99(+0.39%)
Oct 23, 2014 14408 14529 14385 14487 174,787,114 -60.88(-0.42%)
Oct 21, 2014 14548 14548 14548 0 +320.03(+2.25%)
Oct 17, 2014 14142 14297 14142 14228 238,634,013 +0.32(+0.00%)
Oct 10, 2014 14227 14227 14227 0 -233.24(-1.61%)
Oct 09, 2014 14662 14662 14400 14461 226,717,979 -205.87(-1.40%)
Oct 08, 2014 14666 14666 14666 0 +90.02(+0.62%)
Oct 07, 2014 14576 14576 14576 0 -166.67(-1.13%)
Oct 06, 2014 14743 14743 14743 0 -46.66(-0.32%)
Oct 03, 2014 14790 14790 14790 0 +29.14(+0.20%)
Oct 02, 2014 14781 14781 14546 14761 234,455,668 -44.80(-0.30%)
Oct 01, 2014 14805 14805 14805 0 -155.07(-1.04%)
Sep 30, 2014 14961 14961 14961 0 -16.41(-0.11%)
Sep 29, 2014 14977 14977 14977 0 -49.85(-0.33%)
Sep 26, 2014 15027 15027 15027 0 +133.20(+0.89%)
Sep 25, 2014 15121 15121 14879 14894 191,933,806 -226.97(-1.50%)
Sep 24, 2014 15121 15121 15121 0 -5.13(-0.03%)
Sep 23, 2014 15126 15126 15126 0 -3.33(-0.02%)
Sep 22, 2014 15129 15129 15129 0 -136.35(-0.89%)
Sep 19, 2014 15265 15265 15265 0 -200.19(-1.29%)
Sep 18, 2014 15466 15466 15466 0 +6.66(+0.04%)
Sep 17, 2014 15459 15459 15459 0 -51.66(-0.33%)
Sep 16, 2014 15511 15511 15511 0 +27.98(+0.18%)
Sep 15, 2014 15483 15483 15483 0 -49.02(-0.32%)
Sep 12, 2014 15532 15532 15532 0 -2.74(-0.02%)
Sep 11, 2014 15472 15547 15432 15534 164,480,105 +62.43(+0.40%)
Sep 10, 2014 15472 15472 15472 0 -64.92(-0.42%)
Sep 09, 2014 15537 15537 15537 0 +27.42(+0.18%)
Sep 08, 2014 15509 15509 15509 0 -60.53(-0.39%)
Sep 05, 2014 15570 15570 15570 0 -6.87(-0.04%)
Sep 04, 2014 15577 15577 15577 0 -80.84(-0.52%)
Sep 03, 2014 15658 15658 15658 0 +38.55(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here