S&P/TSX COMPOSITE (SCA: 15)
15,200.76 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:29 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 15197 15218 15139 15201 122,902,140 -2.85(-0.02%)
May 21, 2015 15092 15231 15092 15204 173,032,211 +130.78(+0.87%)
May 20, 2015 15073 15073 15073 0 -48.19(-0.32%)
May 19, 2015 15121 15121 15121 0 +12.90(+0.09%)
May 15, 2015 15108 15108 15108 0 +80.00(+0.53%)
May 14, 2015 15000 15037 14984 15028 183,190,197 +47.40(+0.32%)
May 13, 2015 14981 14981 14981 0 -62.43(-0.42%)
May 12, 2015 15043 15043 15043 0 -109.49(-0.72%)
May 11, 2015 15153 15153 15153 0 -17.38(-0.11%)
May 08, 2015 15170 15170 15170 0 +81.20(+0.54%)
May 07, 2015 15017 15104 14934 15089 277,086,062 +64.93(+0.43%)
May 06, 2015 15024 15024 15024 0 -150.05(-0.99%)
May 05, 2015 15174 15174 15174 0 -193.53(-1.26%)
May 04, 2015 15367 15367 15367 0 +27.70(+0.18%)
May 01, 2015 15340 15340 15340 0 +115.25(+0.76%)
Apr 30, 2015 15324 15324 15192 15225 229,900,435 -122.82(-0.80%)
Apr 29, 2015 15347 15347 15347 0 +1.27(+0.01%)
Apr 28, 2015 15346 15346 15346 0 +1.99(+0.01%)
Apr 27, 2015 15344 15344 15344 0 -64.25(-0.42%)
Apr 24, 2015 15408 15408 15408 0 +15.98(+0.10%)
Apr 23, 2015 15392 15392 15392 0 +87.58(+0.57%)
Apr 22, 2015 15305 15305 15305 0 -41.67(-0.27%)
Apr 21, 2015 15346 15346 15346 0 -66.16(-0.43%)
Apr 20, 2015 15413 15413 15413 0 +52.05(+0.34%)
Apr 17, 2015 15361 15361 15361 0 -26.22(-0.17%)
Apr 16, 2015 15430 15454 15325 15387 208,305,217 -64.10(-0.41%)
Apr 15, 2015 15451 15451 15451 0 +61.59(+0.40%)
Apr 14, 2015 15389 15389 15389 0 +5.69(+0.04%)
Apr 13, 2015 15384 15384 15384 0 -4.84(-0.03%)
Apr 10, 2015 15388 15388 15388 0 +62.12(+0.41%)
Apr 09, 2015 15216 15359 15216 15326 176,797,176 +112.71(+0.74%)
Apr 08, 2015 15214 15214 15214 0 +24.76(+0.16%)
Apr 07, 2015 15189 15189 15189 0 +88.19(+0.58%)
Apr 06, 2015 15101 15101 15101 0 +74.03(+0.49%)
Apr 02, 2015 15027 15027 15027 0 +84.07(+0.56%)
Apr 01, 2015 14943 14943 14943 0 +40.11(+0.27%)
Mar 31, 2015 14902 14902 14902 0 -5.95(-0.04%)
Mar 30, 2015 14908 14908 14908 0 +95.97(+0.65%)
Mar 27, 2015 14812 14812 14812 0 -57.38(-0.39%)
Mar 26, 2015 14945 14997 14849 14870 207,993,973 -59.57(-0.40%)
Mar 25, 2015 14929 14929 14929 0 -151.89(-1.01%)
Mar 24, 2015 15081 15081 15081 0 +124.05(+0.83%)
Mar 23, 2015 14957 14957 14957 0 +14.80(+0.10%)
Mar 20, 2015 14942 14942 14942 0 +68.48(+0.46%)
Mar 19, 2015 14874 14874 14874 0 -88.31(-0.59%)
Mar 18, 2015 14962 14962 14962 0 +63.71(+0.43%)
Mar 17, 2015 14899 14899 14899 0 +35.77(+0.24%)
Mar 16, 2015 14863 14863 14863 0 +131.26(+0.89%)
Mar 13, 2015 14732 14732 14732 0 -39.22(-0.27%)
Mar 12, 2015 14745 14809 14720 14771 182,563,627 +31.52(+0.21%)
Mar 11, 2015 14739 14739 14739 0 +97.44(+0.67%)
Mar 10, 2015 14642 14642 14642 0 -212.73(-1.43%)
Mar 09, 2015 14854 14854 14854 0 -98.01(-0.66%)
Mar 06, 2015 14952 14952 14952 0 -150.61(-1.00%)
Mar 05, 2015 15103 15103 15103 0 +20.27(+0.13%)
Mar 04, 2015 15083 15083 15083 0 -51.01(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here