S&P/TSX COMPOSITE (SCA: 15)
14,673.48 CAD  +36.20 (+0.25%)
Official Closing Price  /  Updated: 8:29 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14581 14813 14515 14673 324,264,692 +36.20(+0.25%)
Jan 29, 2015 14637 14637 14637 0 -196.60(-1.33%)
Jan 27, 2015 14773 14839 14656 14834 223,928,979 +36.05(+0.24%)
Jan 26, 2015 14798 14798 14798 0 +18.48(+0.13%)
Jan 23, 2015 14779 14779 14779 0 +15.37(+0.10%)
Jan 22, 2015 14764 14764 14764 0 +203.56(+1.40%)
Jan 21, 2015 14560 14560 14560 0 +251.98(+1.76%)
Jan 20, 2015 14308 14308 14308 0 -4.06(-0.03%)
Jan 19, 2015 14308 14324 14195 14312 97,303,891 +3.09(+0.02%)
Jan 16, 2015 14044 14331 14044 14309 303,918,367 +267.59(+1.91%)
Jan 15, 2015 14150 14171 14017 14042 353,731,946 -42.61(-0.30%)
Jan 14, 2015 14084 14084 14084 0 -102.73(-0.72%)
Jan 13, 2015 14187 14187 14187 0 -77.85(-0.55%)
Jan 12, 2015 14265 14265 14265 0 -119.91(-0.83%)
Jan 09, 2015 14385 14385 14385 0 -72.80(-0.50%)
Jan 08, 2015 14369 14506 14369 14458 225,812,567 +172.72(+1.21%)
Jan 07, 2015 14285 14285 14285 0 +38.23(+0.27%)
Jan 06, 2015 14247 14247 14247 0 -145.93(-1.01%)
Jan 05, 2015 14393 14393 14393 0 -360.95(-2.45%)
Jan 02, 2015 14754 14754 14754 0 +121.21(+0.83%)
Dec 31, 2014 14632 14632 14632 0 -7.60(-0.05%)
Dec 30, 2014 14640 14640 14640 0 -23.88(-0.16%)
Dec 29, 2014 14664 14664 14664 0 +54.67(+0.37%)
Dec 24, 2014 14609 14609 14609 0 +15.22(+0.10%)
Dec 23, 2014 14594 14594 14594 0 +161.65(+1.12%)
Dec 22, 2014 14432 14432 14432 0 -35.88(-0.25%)
Dec 19, 2014 14468 14468 14468 0 +121.51(+0.85%)
Dec 18, 2014 14356 14439 14193 14347 333,419,039 +132.87(+0.93%)
Dec 17, 2014 14214 14214 14214 0 +352.36(+2.54%)
Dec 16, 2014 13862 13862 13862 0 +130.47(+0.95%)
Dec 12, 2014 13731 13731 13731 0 -174.07(-1.25%)
Dec 11, 2014 13828 14084 13827 13905 258,573,148 +52.17(+0.38%)
Dec 10, 2014 13853 13853 13853 0 -342.78(-2.41%)
Dec 09, 2014 14196 14196 14196 0 +51.56(+0.36%)
Dec 08, 2014 14144 14144 14144 0 -329.53(-2.28%)
Dec 05, 2014 14474 14474 14474 0 +3.75(+0.03%)
Dec 04, 2014 14470 14470 14470 0 -284.11(-1.93%)
Dec 03, 2014 14754 14754 14754 0 +133.99(+0.92%)
Dec 02, 2014 14620 14620 14620 0 -5.25(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here