S&P/TSX COMPOSITE (SCA: 15)
15,477.17 CAD  +138.70 (+0.90%)
Official Closing Price  /  Updated: 8:29 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 18, 2014 15338 15338 15338 0 +34.23(+0.22%)
Aug 15, 2014 15304 15304 15304 0 +13.06(+0.09%)
Aug 14, 2014 15291 15291 15291 0 +28.45(+0.19%)
Aug 13, 2014 15263 15263 15263 0 -11.50(-0.08%)
Aug 12, 2014 15274 15274 15274 0 +12.59(+0.08%)
Aug 11, 2014 15262 15262 15262 0 +65.33(+0.43%)
Aug 08, 2014 15196 15196 15196 0 +77.88(+0.52%)
Aug 07, 2014 15118 15118 15118 0 -83.66(-0.55%)
Aug 06, 2014 15202 15202 15202 0 +14.38(+0.09%)
Aug 05, 2014 15188 15188 15188 0 -27.55(-0.18%)
Aug 01, 2014 15215 15215 15215 15215 0 -115.48(-0.75%)
Jul 31, 2014 15331 15331 15331 0 -194.08(-1.25%)
Jul 30, 2014 15525 15525 15525 0 +78.27(+0.51%)
Jul 29, 2014 15447 15447 15447 0 -8.49(-0.05%)
Jul 25, 2014 15394 15503 15380 15455 140,410,131 +60.59(+0.39%)
Jul 24, 2014 15394 15394 15394 0 +79.32(+0.52%)
Jul 22, 2014 15315 15315 15315 0 +65.14(+0.43%)
Jul 21, 2014 15250 15250 15250 0 -16.58(-0.11%)
Jul 18, 2014 15267 15267 15267 0 +62.09(+0.41%)
Jul 17, 2014 15204 15204 15204 0 -21.86(-0.14%)
Jul 16, 2014 15226 15226 15226 0 +145.02(+0.96%)
Jul 15, 2014 15081 15081 15081 0 -89.91(-0.59%)
Jul 14, 2014 15171 15171 15171 0 +45.73(+0.30%)
Jul 11, 2014 15126 15126 15126 0 +11.02(+0.07%)
Jul 10, 2014 15114 15114 15114 0 -100.71(-0.66%)
Jul 09, 2014 15215 15215 15215 0 +78.01(+0.52%)
Jul 08, 2014 15137 15137 15137 0 -35.75(-0.24%)
Jul 07, 2014 15173 15173 15173 0 -42.03(-0.28%)
Jul 04, 2014 15215 15215 15215 0 +7.85(+0.05%)
Jul 03, 2014 15207 15207 15207 0 -2.68(-0.02%)
Jul 02, 2014 15210 15210 15210 0 +63.78(+0.42%)
Jun 30, 2014 15146 15146 15146 0 +51.76(+0.34%)
Jun 27, 2014 15094 15094 15094 0 +63.51(+0.42%)
Jun 26, 2014 15031 15031 15031 0 +56.09(+0.37%)
Jun 25, 2014 14975 14975 14975 0 +12.28(+0.08%)
Jun 24, 2014 14962 14962 14962 0 -143.26(-0.95%)
Jun 23, 2014 15106 15106 15106 0 -3.34(-0.02%)
Jun 20, 2014 15109 15109 15109 0 -3.25(-0.02%)
Jun 19, 2014 15112 15112 15112 0 +56.33(+0.37%)
Jun 17, 2014 15056 15056 15056 0 +15.46(+0.10%)
Jun 16, 2014 15040 15040 15040 0 +38.82(+0.26%)
Jun 13, 2014 15002 15002 15002 0 +91.98(+0.62%)
Jun 12, 2014 14910 14910 14910 0 +17.50(+0.12%)
Jun 11, 2014 14892 14892 14892 0 -12.25(-0.08%)
Jun 10, 2014 14904 14904 14904 0 +33.17(+0.22%)
Jun 09, 2014 14871 14871 14871 14871 0 +32.31(+0.22%)
Jun 06, 2014 14800 14840 14789 14839 122,808,030 +38.72(+0.26%)
Jun 05, 2014 14800 14800 14800 14800 0 +3.39(+0.02%)
Jun 04, 2014 14797 14797 14797 14797 0 +62.10(+0.42%)
Jun 03, 2014 14735 14735 14735 14735 0 +53.93(+0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here