S&P/TSX COMPOSITE (SCA: 15)
15,344.08 CAD  -64.25 (-0.42%)
Official Closing Price  /  Updated: 8:29 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 15408 15408 15408 0 +15.98(+0.10%)
Apr 23, 2015 15392 15392 15392 0 +87.58(+0.57%)
Apr 22, 2015 15305 15305 15305 0 -41.67(-0.27%)
Apr 21, 2015 15346 15346 15346 0 -66.16(-0.43%)
Apr 20, 2015 15413 15413 15413 0 +52.05(+0.34%)
Apr 17, 2015 15361 15361 15361 0 -26.22(-0.17%)
Apr 16, 2015 15430 15454 15325 15387 208,305,217 -64.10(-0.41%)
Apr 15, 2015 15451 15451 15451 0 +61.59(+0.40%)
Apr 14, 2015 15389 15389 15389 0 +5.69(+0.04%)
Apr 13, 2015 15384 15384 15384 0 -4.84(-0.03%)
Apr 10, 2015 15388 15388 15388 0 +62.12(+0.41%)
Apr 09, 2015 15216 15359 15216 15326 176,797,176 +112.71(+0.74%)
Apr 08, 2015 15214 15214 15214 0 +24.76(+0.16%)
Apr 07, 2015 15189 15189 15189 0 +88.19(+0.58%)
Apr 06, 2015 15101 15101 15101 0 +74.03(+0.49%)
Apr 02, 2015 15027 15027 15027 0 +84.07(+0.56%)
Apr 01, 2015 14943 14943 14943 0 +40.11(+0.27%)
Mar 31, 2015 14902 14902 14902 0 -5.95(-0.04%)
Mar 30, 2015 14908 14908 14908 0 +95.97(+0.65%)
Mar 27, 2015 14812 14812 14812 0 -57.38(-0.39%)
Mar 26, 2015 14945 14997 14849 14870 207,993,973 -59.57(-0.40%)
Mar 25, 2015 14929 14929 14929 0 -151.89(-1.01%)
Mar 24, 2015 15081 15081 15081 0 +124.05(+0.83%)
Mar 23, 2015 14957 14957 14957 0 +14.80(+0.10%)
Mar 20, 2015 14942 14942 14942 0 +68.48(+0.46%)
Mar 19, 2015 14874 14874 14874 0 -88.31(-0.59%)
Mar 18, 2015 14962 14962 14962 0 +63.71(+0.43%)
Mar 17, 2015 14899 14899 14899 0 +35.77(+0.24%)
Mar 16, 2015 14863 14863 14863 0 +131.26(+0.89%)
Mar 13, 2015 14732 14732 14732 0 -39.22(-0.27%)
Mar 12, 2015 14745 14809 14720 14771 182,563,627 +31.52(+0.21%)
Mar 11, 2015 14739 14739 14739 0 +97.44(+0.67%)
Mar 10, 2015 14642 14642 14642 0 -212.73(-1.43%)
Mar 09, 2015 14854 14854 14854 0 -98.01(-0.66%)
Mar 06, 2015 14952 14952 14952 0 -150.61(-1.00%)
Mar 05, 2015 15103 15103 15103 0 +20.27(+0.13%)
Mar 04, 2015 15083 15083 15083 0 -51.01(-0.34%)
Mar 03, 2015 15134 15134 15134 0 -100.49(-0.66%)
Feb 27, 2015 15234 15234 15234 0 -6.82(-0.04%)
Feb 26, 2015 15273 15318 15241 15241 189,357,409 +76.19(+0.50%)
Feb 24, 2015 15165 15165 15165 0 -35.29(-0.23%)
Feb 23, 2015 15200 15200 15200 0 +28.02(+0.18%)
Feb 20, 2015 15172 15172 15172 0 -8.09(-0.05%)
Feb 19, 2015 15180 15180 15180 0 -32.42(-0.21%)
Feb 18, 2015 15276 15286 15178 15213 217,000,479 -71.86(-0.47%)
Feb 17, 2015 15285 15285 15285 0 +19.80(+0.13%)
Feb 13, 2015 15265 15265 15265 0 +36.29(+0.24%)
Feb 12, 2015 15193 15237 15115 15229 260,686,223 +77.02(+0.51%)
Feb 11, 2015 15152 15152 15152 0 +38.98(+0.26%)
Feb 10, 2015 15114 15148 14977 15113 207,340,452 +11.82(+0.08%)
Feb 09, 2015 15101 15101 15101 0 +16.78(+0.11%)
Feb 06, 2015 15084 15084 15084 0 -41.00(-0.27%)
Feb 05, 2015 15125 15125 15125 0 +129.27(+0.86%)
Feb 04, 2015 14996 14996 14996 0 -67.23(-0.45%)
Feb 03, 2015 15063 15063 15063 0 +162.41(+1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here