S&P/TSX COMPOSITE (SCA: 15)
14,952.50 CAD  -150.61 (-1.00%)
Official Closing Price  /  Updated: 8:29 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 15103 15103 15103 0 +20.27(+0.13%)
Mar 04, 2015 15083 15083 15083 0 -51.01(-0.34%)
Mar 03, 2015 15134 15134 15134 0 -100.49(-0.66%)
Feb 27, 2015 15234 15234 15234 0 -6.82(-0.04%)
Feb 26, 2015 15273 15318 15241 15241 189,357,409 +76.19(+0.50%)
Feb 24, 2015 15165 15165 15165 0 -35.29(-0.23%)
Feb 23, 2015 15200 15200 15200 0 +28.02(+0.18%)
Feb 20, 2015 15172 15172 15172 0 -8.09(-0.05%)
Feb 19, 2015 15180 15180 15180 0 -32.42(-0.21%)
Feb 18, 2015 15276 15286 15178 15213 217,000,479 -71.86(-0.47%)
Feb 17, 2015 15285 15285 15285 0 +19.80(+0.13%)
Feb 13, 2015 15265 15265 15265 0 +36.29(+0.24%)
Feb 12, 2015 15193 15237 15115 15229 260,686,223 +77.02(+0.51%)
Feb 11, 2015 15152 15152 15152 0 +38.98(+0.26%)
Feb 10, 2015 15114 15148 14977 15113 207,340,452 +11.82(+0.08%)
Feb 09, 2015 15101 15101 15101 0 +16.78(+0.11%)
Feb 06, 2015 15084 15084 15084 0 -41.00(-0.27%)
Feb 05, 2015 15125 15125 15125 0 +129.27(+0.86%)
Feb 04, 2015 14996 14996 14996 0 -67.23(-0.45%)
Feb 03, 2015 15063 15063 15063 0 +162.41(+1.09%)
Feb 02, 2015 14900 14900 14900 0 +226.99(+1.55%)
Jan 30, 2015 14673 14673 14673 0 +36.20(+0.25%)
Jan 29, 2015 14637 14637 14637 0 -196.60(-1.33%)
Jan 27, 2015 14773 14839 14656 14834 223,928,979 +36.05(+0.24%)
Jan 26, 2015 14798 14798 14798 0 +18.48(+0.13%)
Jan 23, 2015 14779 14779 14779 0 +15.37(+0.10%)
Jan 22, 2015 14764 14764 14764 0 +203.56(+1.40%)
Jan 21, 2015 14560 14560 14560 0 +251.98(+1.76%)
Jan 20, 2015 14308 14308 14308 0 -4.06(-0.03%)
Jan 19, 2015 14308 14324 14195 14312 97,303,891 +3.09(+0.02%)
Jan 16, 2015 14044 14331 14044 14309 303,918,367 +267.59(+1.91%)
Jan 15, 2015 14150 14171 14017 14042 353,731,946 -42.61(-0.30%)
Jan 14, 2015 14084 14084 14084 0 -102.73(-0.72%)
Jan 13, 2015 14187 14187 14187 0 -77.85(-0.55%)
Jan 12, 2015 14265 14265 14265 0 -119.91(-0.83%)
Jan 09, 2015 14385 14385 14385 0 -72.80(-0.50%)
Jan 08, 2015 14369 14506 14369 14458 225,812,567 +172.72(+1.21%)
Jan 07, 2015 14285 14285 14285 0 +38.23(+0.27%)
Jan 06, 2015 14247 14247 14247 0 -145.93(-1.01%)
Jan 05, 2015 14393 14393 14393 0 -360.95(-2.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here