S&P/TSX COMPOSITE (SCA: 15)
14,337.77 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:29 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 14142 14297 14142 14228 238,634,013 +0.32(+0.00%)
Oct 10, 2014 14227 14227 14227 0 -233.24(-1.61%)
Oct 09, 2014 14662 14662 14400 14461 226,717,979 -205.87(-1.40%)
Oct 08, 2014 14666 14666 14666 0 +90.02(+0.62%)
Oct 07, 2014 14576 14576 14576 0 -166.67(-1.13%)
Oct 06, 2014 14743 14743 14743 0 -46.66(-0.32%)
Oct 03, 2014 14790 14790 14790 0 +29.14(+0.20%)
Oct 02, 2014 14781 14781 14546 14761 234,455,668 -44.80(-0.30%)
Oct 01, 2014 14805 14805 14805 0 -155.07(-1.04%)
Sep 30, 2014 14961 14961 14961 0 -16.41(-0.11%)
Sep 29, 2014 14977 14977 14977 0 -49.85(-0.33%)
Sep 26, 2014 15027 15027 15027 0 +133.20(+0.89%)
Sep 25, 2014 15121 15121 14879 14894 191,933,806 -226.97(-1.50%)
Sep 24, 2014 15121 15121 15121 0 -5.13(-0.03%)
Sep 23, 2014 15126 15126 15126 0 -3.33(-0.02%)
Sep 22, 2014 15129 15129 15129 0 -136.35(-0.89%)
Sep 19, 2014 15265 15265 15265 0 -200.19(-1.29%)
Sep 18, 2014 15466 15466 15466 0 +6.66(+0.04%)
Sep 17, 2014 15459 15459 15459 0 -51.66(-0.33%)
Sep 16, 2014 15511 15511 15511 0 +27.98(+0.18%)
Sep 15, 2014 15483 15483 15483 0 -49.02(-0.32%)
Sep 12, 2014 15532 15532 15532 0 -2.74(-0.02%)
Sep 11, 2014 15472 15547 15432 15534 164,480,105 +62.43(+0.40%)
Sep 10, 2014 15472 15472 15472 0 -64.92(-0.42%)
Sep 09, 2014 15537 15537 15537 0 +27.42(+0.18%)
Sep 08, 2014 15509 15509 15509 0 -60.53(-0.39%)
Sep 05, 2014 15570 15570 15570 0 -6.87(-0.04%)
Sep 04, 2014 15577 15577 15577 0 -80.84(-0.52%)
Sep 03, 2014 15658 15658 15658 0 +38.55(+0.25%)
Sep 02, 2014 15619 15619 15619 0 -6.65(-0.04%)
Aug 29, 2014 15626 15626 15626 0 +67.56(+0.43%)
Aug 28, 2014 15601 15601 15542 15558 114,799,151 -44.48(-0.29%)
Aug 27, 2014 15603 15603 15603 0 -16.56(-0.11%)
Aug 26, 2014 15619 15619 15619 0 +20.47(+0.13%)
Aug 25, 2014 15599 15599 15599 0 +63.19(+0.41%)
Aug 22, 2014 15536 15536 15536 0 -20.54(-0.13%)
Aug 21, 2014 15556 15556 15556 0 -5.86(-0.04%)
Aug 20, 2014 15562 15562 15562 0 +84.78(+0.55%)
Aug 19, 2014 15477 15477 15477 0 +138.70(+0.90%)
Aug 18, 2014 15338 15338 15338 0 +34.23(+0.22%)
Aug 15, 2014 15304 15304 15304 0 +13.06(+0.09%)
Aug 14, 2014 15291 15291 15291 0 +28.45(+0.19%)
Aug 13, 2014 15263 15263 15263 0 -11.50(-0.08%)
Aug 12, 2014 15274 15274 15274 0 +12.59(+0.08%)
Aug 11, 2014 15262 15262 15262 0 +65.33(+0.43%)
Aug 08, 2014 15196 15196 15196 0 +77.88(+0.52%)
Aug 07, 2014 15118 15118 15118 0 -83.66(-0.55%)
Aug 06, 2014 15202 15202 15202 0 +14.38(+0.09%)
Aug 05, 2014 15188 15188 15188 0 -27.55(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here