ALERIAN MLP INDEX (NY: AMZ)
438.98 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 450.74 450.74 437.96 438.98 0 -11.76(-2.61%)
Jan 27, 2015 452.50 453.19 446.52 450.74 0 -1.76(-0.39%)
Jan 26, 2015 451.60 454.60 448.66 452.50 0 +0.90(+0.20%)
Jan 23, 2015 450.18 455.75 447.54 451.60 0 +1.42(+0.32%)
Jan 22, 2015 447.12 450.18 0 -0.90(-0.20%)
Jan 21, 2015 451.32 451.08 0 +12.06(+2.75%)
Jan 20, 2015 438.52 443.59 431.95 439.02 0 +0.46(+0.10%)
Jan 16, 2015 438.56 438.56 438.56 0 +14.11(+3.32%)
Jan 15, 2015 429.13 421.38 424.45 0 +2.72(+0.64%)
Jan 14, 2015 418.25 421.80 406.88 421.73 0 +3.48(+0.83%)
Jan 13, 2015 418.25 0 -9.65(-2.26%)
Jan 12, 2015 444.80 444.80 423.98 427.90 0 -16.92(-3.80%)
Jan 09, 2015 445.45 446.27 439.79 444.82 0 -0.63(-0.14%)
Jan 08, 2015 441.29 447.63 441.24 445.45 0 +5.93(+1.35%)
Jan 07, 2015 440.43 445.41 435.64 439.52 0 -0.91(-0.21%)
Jan 06, 2015 448.97 450.95 432.28 440.43 0 -8.05(-1.79%)
Jan 05, 2015 469.68 469.68 447.69 448.48 0 -21.22(-4.52%)
Jan 02, 2015 459.42 470.71 459.41 469.70 0 +10.30(+2.24%)
Dec 31, 2014 459.40 459.40 459.40 0 -4.62(-1.00%)
Dec 30, 2014 463.36 466.27 460.09 464.02 0 +0.66(+0.14%)
Dec 29, 2014 459.32 465.48 458.18 463.36 0 +4.04(+0.88%)
Dec 26, 2014 460.22 461.53 457.76 459.32 0 -0.90(-0.20%)
Dec 24, 2014 460.22 460.22 460.22 0 +0.46(+0.10%)
Dec 23, 2014 454.56 461.01 453.99 459.76 0 +5.20(+1.14%)
Dec 22, 2014 453.42 455.06 446.23 454.56 0 +1.14(+0.25%)
Dec 19, 2014 453.76 454.57 448.13 453.42 0 -0.34(-0.07%)
Dec 18, 2014 451.43 462.61 445.59 453.76 0 +2.33(+0.52%)
Dec 17, 2014 431.05 453.99 431.05 451.43 0 +20.38(+4.73%)
Dec 16, 2014 438.61 431.05 0 +10.23(+2.43%)
Dec 15, 2014 433.56 439.22 417.40 420.82 0 -12.74(-2.94%)
Dec 12, 2014 441.08 441.08 428.02 433.56 0 -7.52(-1.70%)
Dec 11, 2014 441.58 453.68 438.56 441.08 0 -0.50(-0.11%)
Dec 10, 2014 459.47 459.47 439.14 441.58 0 -17.89(-3.89%)
Dec 09, 2014 453.86 461.08 445.74 459.47 0 +5.61(+1.24%)
Dec 08, 2014 479.71 479.71 450.49 453.86 0 -25.85(-5.39%)
Dec 05, 2014 487.30 487.30 478.97 479.71 0 -7.69(-1.58%)
Dec 04, 2014 486.06 491.50 485.32 487.40 0 +1.06(+0.22%)
Dec 03, 2014 477.75 490.03 477.75 486.34 0 +8.78(+1.84%)
Dec 02, 2014 465.62 482.78 464.32 477.56 0 +11.92(+2.56%)
Dec 01, 2014 487.00 487.00 459.93 465.64 0 -21.41(-4.40%)
Nov 28, 2014 514.07 514.07 486.42 487.05 0 -27.02(-5.26%)
Nov 26, 2014 514.07 514.07 514.07 0 +4.85(+0.95%)
Nov 25, 2014 512.01 514.33 508.42 509.22 0 -1.88(-0.37%)
Nov 24, 2014 518.33 518.39 509.74 511.10 0 -7.13(-1.38%)
Nov 21, 2014 518.65 527.50 517.76 518.23 0 -0.42(-0.08%)
Nov 20, 2014 514.15 520.18 512.18 518.65 0 +4.49(+0.87%)
Nov 19, 2014 510.01 514.26 509.73 514.16 0 +4.15(+0.81%)
Nov 18, 2014 506.46 511.93 505.83 510.01 0 +3.55(+0.70%)
Nov 17, 2014 501.75 506.71 499.77 506.46 0 +4.71(+0.94%)
Nov 14, 2014 495.19 502.24 495.19 501.75 0 +6.56(+1.32%)
Nov 13, 2014 500.12 503.23 492.72 495.19 0 -4.93(-0.99%)
Nov 12, 2014 499.45 501.84 496.68 500.12 0 +0.64(+0.13%)
Nov 11, 2014 500.91 502.25 495.99 499.48 0 -1.47(-0.29%)
Nov 10, 2014 504.87 508.46 500.52 500.95 0 -3.92(-0.78%)
Nov 07, 2014 495.10 505.33 495.10 504.87 0 +9.78(+1.98%)
Nov 06, 2014 495.70 497.03 490.50 495.09 0 -0.61(-0.12%)
Nov 05, 2014 492.76 496.55 489.15 495.70 0 +2.78(+0.56%)
Nov 04, 2014 505.24 505.24 490.21 492.92 0 -12.34(-2.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here