ALERIAN MLP INDEX (NY: AMZ)
524.73 USD  -1.41 (-0.27%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 526.14 528.01 523.41 524.73 0 -1.41(-0.27%)
Jul 23, 2014 525.29 529.78 525.29 526.14 0 +0.85(+0.16%)
Jul 22, 2014 521.76 525.92 521.76 525.29 0 +3.53(+0.68%)
Jul 21, 2014 520.37 521.76 518.25 521.76 0 +0.86(+0.17%)
Jul 18, 2014 519.94 522.46 519.50 520.90 0 +0.96(+0.18%)
Jul 17, 2014 520.94 521.70 518.24 519.94 0 -1.00(-0.19%)
Jul 16, 2014 516.35 520.94 516.35 520.94 0 +4.59(+0.89%)
Jul 15, 2014 515.47 516.35 513.77 516.35 0 +0.91(+0.18%)
Jul 14, 2014 516.12 517.91 514.99 515.44 0 -0.68(-0.13%)
Jul 11, 2014 514.28 516.13 512.83 516.12 0 +1.65(+0.32%)
Jul 10, 2014 515.10 515.10 511.54 514.47 0 -2.49(-0.48%)
Jul 09, 2014 511.02 516.96 510.01 516.96 0 +5.94(+1.16%)
Jul 08, 2014 513.16 513.77 509.70 511.02 0 -2.14(-0.42%)
Jul 07, 2014 519.30 519.30 511.55 513.16 0 -6.14(-1.18%)
Jul 03, 2014 519.30 519.30 519.30 0 -4.51(-0.86%)
Jul 02, 2014 526.68 526.68 522.96 523.81 0 -2.87(-0.54%)
Jul 01, 2014 524.18 526.74 523.99 526.68 0 +2.50(+0.48%)
Jun 30, 2014 520.99 524.18 520.29 524.18 0 +3.19(+0.61%)
Jun 27, 2014 518.89 522.62 518.64 520.99 0 +2.02(+0.39%)
Jun 26, 2014 518.08 519.18 517.23 518.97 0 +0.89(+0.17%)
Jun 25, 2014 515.40 519.22 514.82 518.08 0 +2.68(+0.52%)
Jun 24, 2014 513.92 518.42 513.38 515.40 0 +1.50(+0.29%)
Jun 23, 2014 507.59 514.44 507.59 513.90 0 +6.31(+1.24%)
Jun 20, 2014 509.43 509.43 506.05 507.59 0 -1.84(-0.36%)
Jun 19, 2014 501.15 509.56 501.15 509.43 0 +8.28(+1.65%)
Jun 18, 2014 505.02 505.08 498.93 501.15 0 -3.87(-0.77%)
Jun 17, 2014 506.59 507.21 504.91 505.02 0 -1.57(-0.31%)
Jun 16, 2014 502.18 506.93 502.18 506.59 0 +4.42(+0.88%)
Jun 13, 2014 500.45 502.18 497.82 502.17 0 +1.72(+0.34%)
Jun 12, 2014 501.85 501.99 498.91 500.45 0 -1.39(-0.28%)
Jun 11, 2014 504.50 504.50 501.18 501.84 0 -2.66(-0.53%)
Jun 10, 2014 503.51 505.50 503.16 504.50 0 +0.77(+0.15%)
Jun 06, 2014 500.88 503.73 500.88 503.73 0 +2.85(+0.57%)
Jun 05, 2014 500.10 501.51 498.50 500.88 0 +0.78(+0.16%)
Jun 04, 2014 497.51 500.74 497.51 500.10 0 +2.59(+0.52%)
Jun 03, 2014 498.26 499.79 496.75 497.51 0 -0.75(-0.15%)
Jun 02, 2014 495.15 498.61 495.09 498.26 0 +3.13(+0.63%)
May 30, 2014 491.54 495.68 490.20 495.13 0 +3.59(+0.73%)
May 29, 2014 492.13 493.41 490.62 491.54 0 -0.10(-0.02%)
May 28, 2014 490.97 492.18 489.38 491.64 0 +0.67(+0.14%)
May 27, 2014 491.74 492.83 489.90 490.97 0 -0.74(-0.15%)
May 23, 2014 491.71 491.71 491.71 0 -1.15(-0.23%)
May 22, 2014 489.78 492.87 489.78 492.86 0 +3.08(+0.63%)
May 21, 2014 488.90 491.23 488.90 489.78 0 +0.90(+0.18%)
May 20, 2014 487.04 489.17 486.17 488.88 0 +1.84(+0.38%)
May 19, 2014 489.11 490.48 486.68 487.04 0 -2.07(-0.42%)
May 16, 2014 487.32 489.84 487.02 489.11 0 +1.79(+0.37%)
May 15, 2014 488.07 488.35 483.55 487.32 0 -0.72(-0.15%)
May 14, 2014 484.52 488.05 484.34 488.04 0 +3.52(+0.73%)
May 13, 2014 486.06 486.06 484.02 484.52 0 -1.54(-0.32%)
May 12, 2014 484.23 487.53 484.23 486.06 0 +1.83(+0.38%)
May 09, 2014 485.40 485.42 482.58 484.23 0 -1.17(-0.24%)
May 08, 2014 493.09 493.09 483.11 485.40 0 -7.69(-1.56%)
May 07, 2014 488.00 493.09 487.40 493.09 0 +5.09(+1.04%)
May 06, 2014 491.31 491.31 485.75 488.00 0 -3.31(-0.67%)
May 05, 2014 486.13 491.37 484.88 491.31 0 +5.18(+1.07%)
May 02, 2014 483.57 486.14 482.58 486.13 0 +2.40(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here