Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ALERIAN MLP INDEX (NY: AMZ)
458.96 USD  +3.07 (+0.67%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 455.89 460.11 455.89 458.96 0 +3.07(+0.67%)
May 16, 2013 460.59 461.83 455.89 455.89 0 -4.68(-1.02%)
May 15, 2013 459.38 461.38 458.55 460.57 0 -0.18(-0.04%)
May 13, 2013 461.20 461.46 459.46 460.75 0 -0.43(-0.09%)
May 10, 2013 458.38 462.08 457.81 461.18 0 +2.80(+0.61%)
May 09, 2013 456.97 459.42 455.60 458.38 0 +1.41(+0.31%)
May 08, 2013 451.33 456.97 450.93 456.97 0 +5.56(+1.23%)
May 07, 2013 450.81 452.78 450.38 451.41 0 +0.51(+0.11%)
May 06, 2013 451.37 452.27 449.02 450.90 0 -0.48(-0.11%)
May 03, 2013 447.63 451.92 447.63 451.38 0 +3.77(+0.84%)
May 02, 2013 448.27 450.23 447.08 447.61 0 -0.63(-0.14%)
May 01, 2013 456.46 456.46 448.24 448.24 0 -8.23(-1.80%)
Apr 30, 2013 456.21 456.79 454.34 456.47 0 +0.34(+0.07%)
Apr 29, 2013 454.23 456.35 453.61 456.13 0 +1.98(+0.44%)
Apr 26, 2013 458.61 460.92 450.37 454.15 0 -4.47(-0.97%)
Apr 25, 2013 461.64 464.32 458.62 458.62 0 -3.02(-0.65%)
Apr 24, 2013 460.36 463.90 460.36 461.64 0 +1.28(+0.28%)
Apr 23, 2013 457.27 461.21 457.27 460.36 0 +3.19(+0.70%)
Apr 22, 2013 454.65 457.98 454.65 457.17 0 +2.55(+0.56%)
Apr 19, 2013 449.78 456.06 449.78 454.62 0 +4.88(+1.09%)
Apr 18, 2013 448.85 451.59 448.11 449.74 0 +0.89(+0.20%)
Apr 17, 2013 452.53 452.53 447.13 448.85 0 -3.79(-0.84%)
Apr 16, 2013 445.11 453.20 445.11 452.64 0 +7.64(+1.72%)
Apr 15, 2013 453.14 453.14 443.98 445.00 0 -8.22(-1.81%)
Apr 12, 2013 454.58 454.58 451.02 453.22 0 -1.38(-0.30%)
Apr 11, 2013 454.88 455.16 452.98 454.60 0 -0.30(-0.07%)
Apr 10, 2013 455.84 456.30 454.29 454.90 0 -0.71(-0.16%)
Apr 09, 2013 452.69 457.46 452.19 455.61 0 +2.93(+0.65%)
Apr 08, 2013 444.61 452.68 444.61 452.68 0 +8.09(+1.82%)
Apr 05, 2013 445.25 446.08 439.20 444.59 0 -0.66(-0.15%)
Apr 04, 2013 445.57 446.50 444.51 445.25 0 -0.33(-0.07%)
Apr 03, 2013 453.90 454.03 442.93 445.58 0 -8.31(-1.83%)
Apr 02, 2013 454.65 456.59 453.08 453.89 0 -0.76(-0.17%)
Apr 01, 2013 454.43 454.99 452.93 454.65 0 +0.13(+0.03%)
Mar 28, 2013 454.52 454.52 454.52 0 +4.38(+0.97%)
Mar 27, 2013 451.36 451.36 448.91 450.14 0 -1.27(-0.28%)
Mar 26, 2013 448.30 451.42 448.14 451.41 0 +3.11(+0.69%)
Mar 25, 2013 446.55 451.94 446.55 448.30 0 +1.74(+0.39%)
Mar 22, 2013 442.34 448.77 442.34 446.56 0 +4.24(+0.96%)
Mar 21, 2013 437.40 444.75 437.02 442.32 0 +4.86(+1.11%)
Mar 20, 2013 431.78 437.69 431.78 437.46 0 +5.65(+1.31%)
Mar 19, 2013 431.99 432.59 430.07 431.81 0 -0.19(-0.04%)
Mar 18, 2013 433.31 433.31 429.75 432.00 0 -1.42(-0.33%)
Mar 15, 2013 434.10 434.10 432.58 433.42 0 -0.68(-0.16%)
Mar 14, 2013 434.18 435.38 432.39 434.10 0 -0.08(-0.02%)
Mar 13, 2013 435.98 435.98 433.20 434.18 0 -1.80(-0.41%)
Mar 12, 2013 436.64 438.22 434.66 435.98 0 -0.69(-0.16%)
Mar 11, 2013 437.02 437.93 434.53 436.67 0 -0.34(-0.08%)
Mar 08, 2013 433.10 437.01 433.10 437.01 0 +3.91(+0.90%)
Mar 07, 2013 429.77 433.18 428.47 433.10 0 +3.33(+0.77%)
Mar 06, 2013 434.23 434.51 424.88 429.77 0 -4.46(-1.03%)
Mar 05, 2013 433.65 436.10 432.99 434.23 0 +0.59(+0.14%)
Mar 04, 2013 430.74 434.21 429.89 433.64 0 +2.89(+0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here