ALERIAN MLP INDEX (NY: AMZ)
539.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 535.86 540.01 535.75 539.85 0 +4.00(+0.75%)
Aug 28, 2014 535.49 536.05 533.89 535.85 0 +0.30(+0.06%)
Aug 27, 2014 533.14 535.59 532.57 535.55 0 +2.81(+0.53%)
Aug 26, 2014 531.04 533.56 531.04 532.74 0 +1.70(+0.32%)
Aug 25, 2014 527.50 531.62 526.16 531.04 0 +3.55(+0.67%)
Aug 22, 2014 530.09 530.12 526.22 527.49 0 -2.60(-0.49%)
Aug 21, 2014 530.88 531.23 527.67 530.09 0 -0.79(-0.15%)
Aug 20, 2014 527.12 531.59 526.39 530.88 0 +3.76(+0.71%)
Aug 19, 2014 524.91 527.86 524.87 527.12 0 +2.25(+0.43%)
Aug 18, 2014 524.80 525.34 523.12 524.87 0 +0.07(+0.01%)
Aug 15, 2014 522.00 525.22 520.72 524.80 0 +4.05(+0.78%)
Aug 14, 2014 517.79 522.47 517.79 520.75 0 +2.99(+0.58%)
Aug 13, 2014 512.64 519.74 510.79 517.76 0 +5.12(+1.00%)
Aug 12, 2014 516.63 517.38 510.73 512.64 0 -3.96(-0.77%)
Aug 11, 2014 498.34 520.85 498.34 516.60 0 +18.26(+3.66%)
Aug 08, 2014 495.81 498.58 492.58 498.34 0 +2.53(+0.51%)
Aug 07, 2014 494.80 499.57 493.18 495.81 0 +1.01(+0.20%)
Aug 06, 2014 496.65 497.67 492.89 494.80 0 -1.85(-0.37%)
Aug 05, 2014 505.06 505.06 495.85 496.65 0 -10.22(-2.02%)
Aug 04, 2014 496.81 506.87 495.36 506.87 0 +10.06(+2.02%)
Aug 01, 2014 501.33 501.33 492.19 496.81 0 -4.60(-0.92%)
Jul 31, 2014 512.75 512.75 501.19 501.41 0 -11.34(-2.21%)
Jul 30, 2014 519.50 519.61 510.13 512.75 0 -6.70(-1.29%)
Jul 29, 2014 518.55 519.45 0 -3.32(-0.64%)
Jul 28, 2014 520.43 522.77 0 -0.28(-0.05%)
Jul 25, 2014 524.73 524.73 521.42 523.05 0 -1.68(-0.32%)
Jul 24, 2014 526.14 528.01 523.41 524.73 0 -1.41(-0.27%)
Jul 23, 2014 525.29 529.78 525.29 526.14 0 +0.85(+0.16%)
Jul 22, 2014 521.76 525.92 521.76 525.29 0 +3.53(+0.68%)
Jul 21, 2014 520.37 521.76 518.25 521.76 0 +0.86(+0.17%)
Jul 18, 2014 519.94 522.46 519.50 520.90 0 +0.96(+0.18%)
Jul 17, 2014 520.94 521.70 518.24 519.94 0 -1.00(-0.19%)
Jul 16, 2014 516.35 520.94 516.35 520.94 0 +4.59(+0.89%)
Jul 15, 2014 515.47 516.35 513.77 516.35 0 +0.91(+0.18%)
Jul 14, 2014 516.12 517.91 514.99 515.44 0 -0.68(-0.13%)
Jul 11, 2014 514.28 516.13 512.83 516.12 0 +1.65(+0.32%)
Jul 10, 2014 515.10 515.10 511.54 514.47 0 -2.49(-0.48%)
Jul 09, 2014 511.02 516.96 510.01 516.96 0 +5.94(+1.16%)
Jul 08, 2014 513.16 513.77 509.70 511.02 0 -2.14(-0.42%)
Jul 07, 2014 519.30 519.30 511.55 513.16 0 -6.14(-1.18%)
Jul 03, 2014 519.30 519.30 519.30 0 -4.51(-0.86%)
Jul 02, 2014 526.68 526.68 522.96 523.81 0 -2.87(-0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here