ALERIAN MLP INDEX (NY: AMZ)
448.02 USD  +4.29 (+0.97%)
Streaming Delayed Price  /  Updated: 8:24 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 443.73 448.02 443.56 448.02 0 +4.29(+0.97%)
Feb 26, 2015 442.41 443.73 0 -9.54(-2.10%)
Feb 25, 2015 448.77 455.30 448.73 453.27 0 +4.50(+1.00%)
Feb 24, 2015 447.29 448.77 0 -0.08(-0.02%)
Feb 23, 2015 454.60 454.60 447.40 448.85 0 -5.75(-1.26%)
Feb 20, 2015 448.89 454.74 448.89 454.60 0 +5.71(+1.27%)
Feb 19, 2015 450.18 450.50 441.96 448.89 0 -1.29(-0.29%)
Feb 18, 2015 452.87 452.87 447.94 450.18 0 -2.69(-0.59%)
Feb 17, 2015 451.40 455.41 447.33 452.87 0 +1.47(+0.33%)
Feb 13, 2015 451.40 451.40 451.40 0 +3.89(+0.87%)
Feb 12, 2015 444.06 448.22 443.65 447.51 0 +5.99(+1.36%)
Feb 11, 2015 449.31 449.31 441.46 441.52 0 -7.79(-1.73%)
Feb 10, 2015 449.87 451.87 442.86 449.31 0 -0.56(-0.12%)
Feb 09, 2015 455.63 457.25 448.97 449.87 0 -5.76(-1.26%)
Feb 06, 2015 457.21 458.51 451.96 455.63 0 -1.58(-0.35%)
Feb 05, 2015 449.71 457.57 448.94 457.21 0 +7.50(+1.67%)
Feb 04, 2015 455.76 455.76 445.74 449.71 0 -6.05(-1.33%)
Feb 03, 2015 449.01 459.30 449.01 455.76 0 +6.75(+1.50%)
Feb 02, 2015 442.55 449.30 442.31 449.01 0 +6.46(+1.46%)
Jan 30, 2015 440.08 448.56 434.66 442.55 0 +2.47(+0.56%)
Jan 29, 2015 438.98 440.68 430.03 440.08 0 +1.10(+0.25%)
Jan 28, 2015 450.74 450.74 437.96 438.98 0 -11.76(-2.61%)
Jan 27, 2015 452.50 453.19 446.52 450.74 0 -1.76(-0.39%)
Jan 26, 2015 451.60 454.60 448.66 452.50 0 +0.90(+0.20%)
Jan 23, 2015 450.18 455.75 447.54 451.60 0 +1.42(+0.32%)
Jan 22, 2015 447.12 450.18 0 -0.90(-0.20%)
Jan 21, 2015 451.32 451.08 0 +12.06(+2.75%)
Jan 20, 2015 438.52 443.59 431.95 439.02 0 +0.46(+0.10%)
Jan 16, 2015 438.56 438.56 438.56 0 +14.11(+3.32%)
Jan 15, 2015 429.13 421.38 424.45 0 +2.72(+0.64%)
Jan 14, 2015 418.25 421.80 406.88 421.73 0 +3.48(+0.83%)
Jan 13, 2015 418.25 0 -9.65(-2.26%)
Jan 12, 2015 444.80 444.80 423.98 427.90 0 -16.92(-3.80%)
Jan 09, 2015 445.45 446.27 439.79 444.82 0 -0.63(-0.14%)
Jan 08, 2015 441.29 447.63 441.24 445.45 0 +5.93(+1.35%)
Jan 07, 2015 440.43 445.41 435.64 439.52 0 -0.91(-0.21%)
Jan 06, 2015 448.97 450.95 432.28 440.43 0 -8.05(-1.79%)
Jan 05, 2015 469.68 469.68 447.69 448.48 0 -21.22(-4.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here