ALERIAN MLP INDEX (NY: AMZ)
294.11 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:15 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 297.88 297.88 290.33 294.11 0 -3.77(-1.27%)
Apr 29, 2016 294.26 298.44 293.65 297.88 0 +3.62(+1.23%)
Apr 28, 2016 298.83 299.33 293.24 294.26 0 -4.57(-1.53%)
Apr 27, 2016 295.68 301.75 295.12 298.83 0 +3.15(+1.07%)
Apr 26, 2016 296.30 298.16 293.65 295.68 0 -0.62(-0.21%)
Apr 25, 2016 299.84 300.47 294.68 296.30 0 -3.54(-1.18%)
Apr 22, 2016 296.28 300.05 296.28 299.84 0 +3.71(+1.25%)
Apr 21, 2016 295.25 299.49 294.93 296.13 0 +0.88(+0.30%)
Apr 20, 2016 288.58 297.61 288.58 295.25 0 +5.30(+1.83%)
Apr 19, 2016 279.38 290.62 279.38 289.95 0 +10.57(+3.78%)
Apr 18, 2016 271.37 280.40 266.78 279.38 0 +8.01(+2.95%)
Apr 15, 2016 274.94 276.87 271.37 271.37 0 -5.17(-1.87%)
Apr 14, 2016 278.45 278.95 274.96 276.54 0 -1.91(-0.69%)
Apr 13, 2016 278.36 279.92 276.08 278.45 0 +0.09(+0.03%)
Apr 12, 2016 268.89 280.22 268.89 278.36 0 +9.47(+3.52%)
Apr 11, 2016 268.40 274.89 267.77 268.89 0 +0.49(+0.18%)
Apr 08, 2016 264.02 271.74 264.02 268.40 0 +5.68(+2.16%)
Apr 07, 2016 262.34 263.98 259.45 262.72 0 +0.37(+0.14%)
Apr 06, 2016 255.78 264.06 255.78 262.35 0 +6.57(+2.57%)
Apr 05, 2016 259.01 259.18 255.33 255.78 0 -3.23(-1.25%)
Apr 04, 2016 263.47 266.17 258.38 259.01 0 -4.46(-1.69%)
Apr 01, 2016 270.88 270.88 260.37 263.47 0 -7.41(-2.74%)
Mar 31, 2016 265.98 271.38 265.34 270.88 0 +4.90(+1.84%)
Mar 30, 2016 260.81 269.09 260.81 265.98 0 +5.17(+1.98%)
Mar 29, 2016 258.03 261.85 253.94 260.81 0 +1.74(+0.67%)
Mar 28, 2016 261.86 262.39 257.55 259.07 0 -2.79(-1.07%)
Mar 24, 2016 261.86 261.86 261.86 0 -0.70(-0.27%)
Mar 23, 2016 272.02 272.02 261.93 262.56 0 -9.46(-3.48%)
Mar 22, 2016 268.20 273.51 265.28 272.02 0 +3.82(+1.42%)
Mar 21, 2016 274.33 274.33 267.18 268.20 0 -6.13(-2.23%)
Mar 18, 2016 277.47 281.44 270.38 274.33 0 -1.18(-0.43%)
Mar 17, 2016 269.62 278.71 269.62 275.51 0 +5.89(+2.18%)
Mar 16, 2016 259.35 270.90 259.35 269.62 0 +11.05(+4.27%)
Mar 15, 2016 261.12 261.12 253.32 258.57 0 -2.55(-0.98%)
Mar 14, 2016 261.86 263.30 256.82 261.12 0 -0.76(-0.29%)
Mar 11, 2016 256.49 263.43 256.49 261.88 0 +5.38(+2.10%)
Mar 10, 2016 258.87 258.87 254.59 256.50 0 -2.37(-0.92%)
Mar 09, 2016 256.83 260.91 256.83 258.87 0 +2.04(+0.79%)
Mar 08, 2016 273.44 273.44 256.19 256.83 0 -16.64(-6.08%)
Mar 07, 2016 264.50 273.66 263.70 273.47 0 +8.97(+3.39%)
Mar 04, 2016 265.12 269.59 262.26 264.50 0 -0.62(-0.23%)
Mar 03, 2016 258.59 267.75 258.15 265.12 0 +6.53(+2.53%)
Mar 02, 2016 250.26 258.96 247.64 258.59 0 +8.33(+3.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here