ALERIAN MLP INDEX (NY: AMZ)
497.36 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 497.07 507.49 487.94 497.36 0 +0.29(+0.06%)
Oct 16, 2014 475.30 501.35 469.55 497.07 0 +21.68(+4.56%)
Oct 15, 2014 456.84 476.98 440.66 475.39 0 +18.43(+4.03%)
Oct 14, 2014 462.76 469.04 434.67 456.96 0 -6.38(-1.38%)
Oct 13, 2014 462.53 463.34 0 -24.38(-5.00%)
Oct 10, 2014 495.00 495.91 466.62 487.72 0 -7.28(-1.47%)
Oct 09, 2014 511.72 511.77 492.91 495.00 0 -16.72(-3.27%)
Oct 08, 2014 515.45 515.45 501.45 511.72 0 -3.79(-0.74%)
Oct 07, 2014 520.79 522.12 515.48 515.51 0 -5.28(-1.01%)
Oct 06, 2014 524.22 524.56 518.79 520.79 0 -3.43(-0.65%)
Oct 03, 2014 525.45 526.00 523.39 524.22 0 -1.23(-0.23%)
Oct 02, 2014 524.03 526.37 512.35 525.45 0 +1.42(+0.27%)
Oct 01, 2014 531.35 534.81 523.87 524.03 0 -7.15(-1.35%)
Sep 30, 2014 528.77 531.69 523.82 531.18 0 +2.46(+0.47%)
Sep 29, 2014 526.35 528.86 523.61 528.72 0 +2.38(+0.45%)
Sep 26, 2014 520.32 526.70 516.10 526.34 0 +6.02(+1.16%)
Sep 25, 2014 524.54 524.54 517.60 520.32 0 -4.38(-0.83%)
Sep 24, 2014 522.68 526.25 517.45 524.70 0 +1.27(+0.24%)
Sep 23, 2014 528.99 529.79 523.36 523.43 0 -5.69(-1.08%)
Sep 22, 2014 537.39 537.39 527.91 529.12 0 -8.27(-1.54%)
Sep 19, 2014 534.02 537.75 533.82 537.39 0 +3.35(+0.63%)
Sep 18, 2014 531.12 534.87 528.25 534.04 0 +2.92(+0.55%)
Sep 17, 2014 528.95 532.75 528.11 531.12 0 +2.17(+0.41%)
Sep 16, 2014 523.56 531.07 522.38 528.95 0 +5.39(+1.03%)
Sep 15, 2014 525.83 525.83 519.04 523.56 0 -2.29(-0.44%)
Sep 12, 2014 535.79 535.79 521.92 525.85 0 -9.99(-1.86%)
Sep 11, 2014 537.07 537.07 530.76 535.84 0 -1.30(-0.24%)
Sep 10, 2014 537.70 537.95 535.03 537.14 0 -0.56(-0.10%)
Sep 09, 2014 536.21 538.01 535.07 537.70 0 +1.49(+0.28%)
Sep 08, 2014 535.70 536.57 534.44 536.21 0 +0.51(+0.10%)
Sep 05, 2014 533.39 535.77 531.78 535.70 0 +2.31(+0.43%)
Sep 04, 2014 537.04 537.04 531.89 533.39 0 -3.67(-0.68%)
Sep 03, 2014 537.77 538.36 536.57 537.06 0 -0.76(-0.14%)
Sep 02, 2014 539.84 539.84 536.74 537.82 0 -2.03(-0.38%)
Aug 29, 2014 539.85 539.85 539.85 0 +4.00(+0.75%)
Aug 28, 2014 535.49 536.05 533.89 535.85 0 +0.30(+0.06%)
Aug 27, 2014 533.14 535.59 532.57 535.55 0 +2.81(+0.53%)
Aug 26, 2014 531.04 533.56 531.04 532.74 0 +1.70(+0.32%)
Aug 25, 2014 527.50 531.62 526.16 531.04 0 +3.55(+0.67%)
Aug 22, 2014 530.09 530.12 526.22 527.49 0 -2.60(-0.49%)
Aug 21, 2014 530.88 531.23 527.67 530.09 0 -0.79(-0.15%)
Aug 20, 2014 527.12 531.59 526.39 530.88 0 +3.76(+0.71%)
Aug 19, 2014 524.91 527.86 524.87 527.12 0 +2.25(+0.43%)
Aug 18, 2014 524.80 525.34 523.12 524.87 0 +0.07(+0.01%)
Aug 15, 2014 522.00 525.22 520.72 524.80 0 +4.05(+0.78%)
Aug 14, 2014 517.79 522.47 517.79 520.75 0 +2.99(+0.58%)
Aug 13, 2014 512.64 519.74 510.79 517.76 0 +5.12(+1.00%)
Aug 12, 2014 516.63 517.38 510.73 512.64 0 -3.96(-0.77%)
Aug 11, 2014 498.34 520.85 498.34 516.60 0 +18.26(+3.66%)
Aug 08, 2014 495.81 498.58 492.58 498.34 0 +2.53(+0.51%)
Aug 07, 2014 494.80 499.57 493.18 495.81 0 +1.01(+0.20%)
Aug 06, 2014 496.65 497.67 492.89 494.80 0 -1.85(-0.37%)
Aug 05, 2014 505.06 505.06 495.85 496.65 0 -10.22(-2.02%)
Aug 04, 2014 496.81 506.87 495.36 506.87 0 +10.06(+2.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here