ALERIAN MLP INDEX (NY: AMZ)
445.04 USD  +1.29 (+0.29%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 443.75 445.64 441.65 445.04 0 +1.29(+0.29%)
May 21, 2015 442.77 444.49 441.81 443.75 0 +0.98(+0.22%)
May 20, 2015 444.56 445.00 442.13 442.77 0 -2.42(-0.54%)
May 19, 2015 447.00 447.23 443.47 445.19 0 -2.83(-0.63%)
May 18, 2015 445.39 448.55 444.60 448.02 0 +2.63(+0.59%)
May 15, 2015 446.43 447.23 443.33 445.39 0 -1.04(-0.23%)
May 14, 2015 443.71 447.21 443.71 446.43 0 +2.80(+0.63%)
May 13, 2015 438.33 449.45 438.33 443.63 0 +5.30(+1.21%)
May 12, 2015 435.95 439.65 433.96 438.33 0 +2.37(+0.54%)
May 11, 2015 439.81 439.81 435.36 435.96 0 -3.85(-0.88%)
May 08, 2015 436.68 442.89 436.68 439.81 0 +3.13(+0.72%)
May 07, 2015 444.41 444.41 436.05 436.68 0 -7.73(-1.74%)
May 06, 2015 451.51 451.78 442.71 444.41 0 -7.10(-1.57%)
May 05, 2015 451.01 454.78 449.82 451.51 0 +0.50(+0.11%)
May 04, 2015 453.68 455.15 450.96 451.01 0 -2.64(-0.58%)
May 01, 2015 452.65 455.74 451.87 453.65 0 +1.00(+0.22%)
Apr 30, 2015 449.66 454.56 448.24 452.65 0 +2.99(+0.66%)
Apr 29, 2015 445.70 452.03 443.16 449.66 0 +3.96(+0.89%)
Apr 28, 2015 446.83 446.83 443.48 445.70 0 -1.13(-0.25%)
Apr 27, 2015 448.04 449.41 446.70 446.83 0 -1.21(-0.27%)
Apr 24, 2015 445.87 448.04 445.36 448.04 0 +1.99(+0.45%)
Apr 23, 2015 442.05 446.67 442.05 446.05 0 +4.00(+0.90%)
Apr 22, 2015 442.85 445.33 440.89 442.05 0 -0.80(-0.18%)
Apr 21, 2015 444.64 446.52 442.48 442.85 0 -1.79(-0.40%)
Apr 20, 2015 443.01 448.09 443.01 444.64 0 +1.63(+0.37%)
Apr 17, 2015 446.01 446.04 441.65 443.01 0 -3.69(-0.83%)
Apr 16, 2015 444.97 447.06 442.99 446.70 0 +1.72(+0.39%)
Apr 15, 2015 440.32 446.22 440.32 444.98 0 +4.66(+1.06%)
Apr 14, 2015 436.41 442.00 436.41 440.32 0 +3.91(+0.90%)
Apr 13, 2015 438.18 438.88 435.61 436.41 0 -1.77(-0.40%)
Apr 10, 2015 435.31 438.57 435.07 438.18 0 +2.87(+0.66%)
Apr 09, 2015 434.08 435.75 433.41 435.31 0 +1.23(+0.28%)
Apr 08, 2015 435.39 437.01 432.26 434.08 0 -0.81(-0.19%)
Apr 07, 2015 431.28 436.59 430.72 434.89 0 +2.12(+0.49%)
Apr 06, 2015 430.54 434.18 430.36 432.77 0 +2.23(+0.52%)
Apr 02, 2015 430.54 430.54 430.54 0 +2.22(+0.52%)
Apr 01, 2015 428.90 432.82 428.28 428.32 0 -0.58(-0.14%)
Mar 31, 2015 430.49 433.80 428.58 428.90 0 -1.59(-0.37%)
Mar 30, 2015 426.14 430.72 426.14 430.49 0 +4.35(+1.02%)
Mar 27, 2015 428.21 430.47 424.80 426.14 0 -2.07(-0.48%)
Mar 26, 2015 429.29 431.19 426.77 428.21 0 +0.24(+0.06%)
Mar 25, 2015 427.40 430.40 426.61 427.97 0 +1.35(+0.32%)
Mar 24, 2015 432.63 432.84 426.48 426.62 0 -5.98(-1.38%)
Mar 23, 2015 424.77 433.40 424.77 432.60 0 +7.83(+1.84%)
Mar 20, 2015 422.77 426.55 422.77 424.77 0 +2.02(+0.48%)
Mar 19, 2015 426.40 426.40 420.32 422.75 0 -3.66(-0.86%)
Mar 18, 2015 417.08 429.14 414.33 426.41 0 +9.33(+2.24%)
Mar 17, 2015 415.86 419.72 413.60 417.08 0 +1.14(+0.27%)
Mar 16, 2015 417.84 417.84 411.07 415.94 0 -1.90(-0.45%)
Mar 13, 2015 420.34 420.34 414.24 417.84 0 -2.50(-0.59%)
Mar 12, 2015 422.46 424.44 420.08 420.34 0 -2.10(-0.50%)
Mar 11, 2015 429.76 429.76 421.85 422.44 0 -7.32(-1.70%)
Mar 10, 2015 429.46 430.50 422.38 429.76 0 +0.30(+0.07%)
Mar 09, 2015 436.72 438.63 429.34 429.46 0 -7.26(-1.66%)
Mar 06, 2015 444.35 444.35 435.24 436.72 0 -7.63(-1.72%)
Mar 05, 2015 442.84 447.82 442.63 444.35 0 +1.51(+0.34%)
Mar 04, 2015 445.24 440.26 442.84 0 -2.40(-0.54%)
Mar 03, 2015 445.90 445.24 0 +3.90(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here