ALERIAN MLP INDEX (NY: AMZ)
482.63 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 482.63 482.63 482.63 0 +2.14(+0.45%)
Apr 16, 2014 476.95 481.68 476.95 480.49 0 +3.55(+0.74%)
Apr 15, 2014 477.45 478.43 475.28 476.94 0 -0.51(-0.11%)
Apr 14, 2014 476.59 482.03 476.59 477.45 0 +0.86(+0.18%)
Apr 11, 2014 470.80 476.71 470.60 476.59 0 +5.79(+1.23%)
Apr 10, 2014 474.78 477.85 469.70 470.80 0 -4.33(-0.91%)
Apr 09, 2014 473.02 475.79 472.45 475.13 0 +2.11(+0.45%)
Apr 08, 2014 469.32 473.64 469.09 473.02 0 +3.70(+0.79%)
Apr 07, 2014 473.71 474.00 468.38 469.32 0 -4.39(-0.93%)
Apr 04, 2014 473.58 477.33 473.44 473.71 0 +0.13(+0.03%)
Apr 03, 2014 471.93 475.10 471.13 473.58 0 +1.65(+0.35%)
Apr 02, 2014 472.62 473.65 470.96 471.93 0 -0.69(-0.15%)
Apr 01, 2014 465.59 472.69 465.59 472.62 0 +7.03(+1.51%)
Mar 31, 2014 463.18 465.60 462.95 465.59 0 +2.41(+0.52%)
Mar 28, 2014 460.39 463.19 460.31 463.18 0 +2.79(+0.61%)
Mar 27, 2014 457.77 460.40 456.86 460.39 0 +2.62(+0.57%)
Mar 26, 2014 457.07 459.18 457.07 457.77 0 +0.70(+0.15%)
Mar 25, 2014 457.45 458.50 456.38 457.07 0 -0.37(-0.08%)
Mar 24, 2014 459.13 460.53 455.30 457.44 0 -1.68(-0.37%)
Mar 21, 2014 460.60 461.29 458.63 459.12 0 -1.48(-0.32%)
Mar 20, 2014 459.42 460.74 455.98 460.60 0 +1.18(+0.26%)
Mar 19, 2014 464.26 465.45 458.72 459.42 0 -4.84(-1.04%)
Mar 18, 2014 462.24 465.86 462.24 464.26 0 +2.03(+0.44%)
Mar 17, 2014 459.38 462.43 458.19 462.23 0 +3.03(+0.66%)
Mar 14, 2014 455.44 460.41 455.44 459.20 0 +3.76(+0.83%)
Mar 13, 2014 457.82 457.91 453.69 455.44 0 -2.38(-0.52%)
Mar 12, 2014 458.95 458.95 455.87 457.82 0 -1.13(-0.25%)
Mar 11, 2014 459.57 459.90 456.29 458.95 0 -0.62(-0.13%)
Mar 10, 2014 461.28 461.32 458.60 459.57 0 -1.71(-0.37%)
Mar 07, 2014 462.08 462.60 460.11 461.28 0 -0.80(-0.17%)
Mar 06, 2014 464.15 464.69 460.97 462.08 0 -1.93(-0.42%)
Mar 05, 2014 462.26 465.70 461.10 464.01 0 +1.08(+0.23%)
Mar 04, 2014 462.73 463.74 460.89 462.93 0 +2.20(+0.48%)
Mar 03, 2014 459.14 461.17 457.24 460.73 0 +1.59(+0.35%)
Feb 28, 2014 461.25 461.25 458.14 459.14 0 -2.11(-0.46%)
Feb 27, 2014 463.78 463.78 460.18 461.25 0 -2.64(-0.57%)
Feb 26, 2014 458.14 464.15 456.26 463.89 0 +5.75(+1.26%)
Feb 25, 2014 457.85 459.74 455.71 458.14 0 +0.29(+0.06%)
Feb 24, 2014 459.65 460.24 455.38 457.85 0 -2.39(-0.52%)
Feb 21, 2014 460.49 461.77 458.91 460.24 0 -0.20(-0.04%)
Feb 20, 2014 462.95 463.30 458.77 460.44 0 -2.50(-0.54%)
Feb 19, 2014 467.89 467.89 462.62 462.94 0 -4.94(-1.06%)
Feb 18, 2014 467.50 470.49 466.63 467.88 0 +0.39(+0.08%)
Feb 14, 2014 467.49 467.49 467.49 0 +0.08(+0.02%)
Feb 13, 2014 466.47 471.46 465.79 467.41 0 +0.89(+0.19%)
Feb 12, 2014 466.30 468.14 466.07 466.52 0 +0.22(+0.05%)
Feb 11, 2014 463.23 467.73 462.55 466.30 0 +3.39(+0.73%)
Feb 10, 2014 464.48 464.75 459.10 462.91 0 -1.57(-0.34%)
Feb 07, 2014 459.76 466.56 459.76 464.48 0 +4.76(+1.04%)
Feb 06, 2014 456.13 460.73 456.13 459.72 0 +3.59(+0.79%)
Feb 05, 2014 456.32 456.96 452.58 456.13 0 -0.40(-0.09%)
Feb 04, 2014 459.61 460.12 455.86 456.53 0 -3.08(-0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here