ALERIAN MLP INDEX (NY: AMZ)
350.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 358.75 358.75 349.09 350.73 0 -8.02(-2.24%)
Aug 31, 2015 360.55 364.00 352.16 358.75 0 -1.80(-0.50%)
Aug 28, 2015 355.04 363.75 354.38 360.55 0 +5.51(+1.55%)
Aug 27, 2015 340.06 355.72 340.06 355.04 0 +14.98(+4.41%)
Aug 26, 2015 333.23 340.13 332.30 340.06 0 +6.83(+2.05%)
Aug 25, 2015 330.03 341.59 330.03 333.23 0 +3.20(+0.97%)
Aug 24, 2015 342.15 342.17 326.19 330.03 0 -13.09(-3.81%)
Aug 21, 2015 351.59 351.59 342.94 343.12 0 -8.47(-2.41%)
Aug 20, 2015 357.04 360.35 350.89 351.59 0 -6.92(-1.93%)
Aug 19, 2015 364.75 365.37 356.04 358.51 0 -6.24(-1.71%)
Aug 18, 2015 366.95 368.23 363.64 364.75 0 -2.22(-0.60%)
Aug 17, 2015 361.83 368.72 361.55 366.97 0 +5.14(+1.42%)
Aug 14, 2015 358.73 363.11 358.73 361.83 0 +3.10(+0.86%)
Aug 13, 2015 364.10 364.57 357.40 358.73 0 -5.37(-1.47%)
Aug 12, 2015 354.43 364.32 352.49 364.10 0 +9.67(+2.73%)
Aug 11, 2015 355.83 355.83 349.81 354.43 0 -1.40(-0.39%)
Aug 10, 2015 344.14 356.21 344.14 355.83 0 +11.69(+3.40%)
Aug 07, 2015 343.83 348.94 342.51 344.14 0 +0.31(+0.09%)
Aug 06, 2015 346.70 346.98 331.73 343.83 0 -2.87(-0.83%)
Aug 05, 2015 366.60 370.48 346.65 346.70 0 -19.90(-5.43%)
Aug 04, 2015 371.04 373.83 366.22 366.60 0 -5.51(-1.48%)
Aug 03, 2015 381.19 381.19 371.07 372.11 0 -9.08(-2.38%)
Jul 31, 2015 385.85 385.85 381.14 381.19 0 -4.66(-1.21%)
Jul 30, 2015 391.86 391.86 383.31 385.85 0 -6.01(-1.53%)
Jul 29, 2015 385.28 392.00 381.46 391.86 0 +6.58(+1.71%)
Jul 28, 2015 377.36 386.67 376.59 385.28 0 +9.46(+2.52%)
Jul 27, 2015 371.69 376.90 367.18 375.82 0 +4.13(+1.11%)
Jul 24, 2015 368.74 373.14 368.71 371.69 0 +2.95(+0.80%)
Jul 23, 2015 368.91 373.15 368.01 368.74 0 -0.17(-0.05%)
Jul 22, 2015 378.72 378.72 366.12 368.91 0 -9.81(-2.59%)
Jul 21, 2015 380.30 384.09 376.27 378.72 0 -1.44(-0.38%)
Jul 20, 2015 388.43 388.43 379.82 380.16 0 -9.29(-2.39%)
Jul 17, 2015 394.68 394.68 387.58 389.45 0 -5.23(-1.33%)
Jul 16, 2015 399.57 400.66 393.74 394.68 0 -4.89(-1.22%)
Jul 15, 2015 407.18 407.92 399.43 399.57 0 -7.61(-1.87%)
Jul 14, 2015 403.56 409.72 403.06 407.18 0 +3.62(+0.90%)
Jul 13, 2015 400.27 405.94 400.27 403.56 0 +3.29(+0.82%)
Jul 10, 2015 394.87 400.85 394.87 400.27 0 +5.40(+1.37%)
Jul 09, 2015 393.59 398.66 393.59 394.87 0 +1.28(+0.33%)
Jul 08, 2015 399.88 401.22 392.04 393.59 0 -8.47(-2.11%)
Jul 07, 2015 392.88 402.55 388.18 402.06 0 +9.18(+2.34%)
Jul 06, 2015 396.99 396.99 391.52 392.88 0 -4.11(-1.04%)
Jul 02, 2015 396.99 396.99 396.99 0 +5.81(+1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here