Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 1106 | 1107 | 1098 | 1106 | 0 | -3.70(-0.33%) |
| May 23, 2013 | 1102 | 1111 | 1096 | 1110 | 0 | -2.70(-0.24%) |
| May 22, 2013 | 1126 | 1134 | 1107 | 1113 | 0 | -13.94(-1.24%) |
| May 21, 2013 | 1127 | 1132 | 1122 | 1127 | 0 | +0.09(+0.01%) |
| May 20, 2013 | 1119 | 1129 | 1119 | 1127 | 0 | +7.64(+0.68%) |
| May 17, 2013 | 1109 | 1119 | 1109 | 1119 | 0 | +15.26(+1.38%) |
| May 16, 2013 | 1109 | 1112 | 1103 | 1104 | 0 | -6.70(-0.60%) |
| May 15, 2013 | 1107 | 1113 | 1102 | 1110 | 0 | +10.46(+0.95%) |
| May 13, 2013 | 1102 | 1102 | 1097 | 1100 | 0 | -1.91(-0.17%) |
| May 10, 2013 | 1100 | 1102 | 1093 | 1102 | 0 | +1.05(+0.10%) |
| May 09, 2013 | 1103 | 1105 | 1098 | 1101 | 0 | -4.39(-0.40%) |
| May 08, 2013 | 1099 | 1105 | 1098 | 1105 | 0 | +6.49(+0.59%) |
| May 07, 2013 | 1093 | 1100 | 1092 | 1099 | 0 | +9.30(+0.85%) |
| May 06, 2013 | 1085 | 1092 | 1085 | 1089 | 0 | +4.41(+0.41%) |
| May 03, 2013 | 1077 | 1087 | 1077 | 1085 | 0 | +14.22(+1.33%) |
| May 02, 2013 | 1061 | 1073 | 1060 | 1071 | 0 | +11.83(+1.12%) |
| May 01, 2013 | 1069 | 1069 | 1059 | 1059 | 0 | -14.17(-1.32%) |
| Apr 30, 2013 | 1070 | 1073 | 1064 | 1073 | 0 | +3.83(+0.36%) |
| Apr 29, 2013 | 1065 | 1071 | 1062 | 1069 | 0 | +9.57(+0.90%) |
| Apr 26, 2013 | 1062 | 1065 | 1053 | 1060 | 0 | -4.64(-0.44%) |
| Apr 25, 2013 | 1065 | 1073 | 1062 | 1064 | 0 | +1.49(+0.14%) |
| Apr 24, 2013 | 1056 | 1066 | 1055 | 1063 | 0 | +8.01(+0.76%) |
| Apr 23, 2013 | 1048 | 1055 | 1045 | 1055 | 0 | +9.44(+0.90%) |
| Apr 22, 2013 | 1041 | 1048 | 1033 | 1045 | 0 | +8.78(+0.85%) |
| Apr 19, 2013 | 1035 | 1039 | 1030 | 1037 | 0 | +5.39(+0.52%) |
| Apr 18, 2013 | 1031 | 1036 | 1022 | 1031 | 0 | +3.59(+0.35%) |
| Apr 17, 2013 | 1042 | 1042 | 1022 | 1028 | 0 | -19.98(-1.91%) |
| Apr 16, 2013 | 1040 | 1048 | 1036 | 1048 | 0 | +15.70(+1.52%) |
| Apr 15, 2013 | 1061 | 1061 | 1032 | 1032 | 0 | -36.71(-3.44%) |
| Apr 12, 2013 | 1077 | 1077 | 1063 | 1069 | 0 | -11.24(-1.04%) |
| Apr 11, 2013 | 1077 | 1083 | 1075 | 1080 | 0 | +3.03(+0.28%) |
| Apr 10, 2013 | 1071 | 1079 | 1071 | 1077 | 0 | +7.70(+0.72%) |
| Apr 09, 2013 | 1065 | 1073 | 1061 | 1069 | 0 | +5.56(+0.52%) |
| Apr 08, 2013 | 1053 | 1064 | 1053 | 1064 | 0 | +10.63(+1.01%) |
| Apr 05, 2013 | 1042 | 1054 | 1037 | 1053 | 0 | +1.20(+0.11%) |
| Apr 04, 2013 | 1052 | 1056 | 1047 | 1052 | 0 | -0.16(-0.02%) |
| Apr 03, 2013 | 1072 | 1072 | 1049 | 1052 | 0 | -19.77(-1.84%) |
| Apr 02, 2013 | 1077 | 1079 | 1069 | 1072 | 0 | -4.03(-0.37%) |
| Apr 01, 2013 | 1080 | 1081 | 1071 | 1076 | 0 | -4.46(-0.41%) |
| Mar 28, 2013 | 1080 | 1080 | 1080 | 0 | +3.72(+0.35%) | |
| Mar 27, 2013 | 1070 | 1078 | 1066 | 1076 | 0 | +1.96(+0.18%) |
| Mar 26, 2013 | 1066 | 1075 | 1066 | 1075 | 0 | +11.38(+1.07%) |
| Mar 25, 2013 | 1068 | 1073 | 1060 | 1063 | 0 | -0.87(-0.08%) |
| Mar 22, 2013 | 1059 | 1066 | 1059 | 1064 | 0 | +7.18(+0.68%) |
| Mar 21, 2013 | 1058 | 1064 | 1057 | 1057 | 0 | -4.65(-0.44%) |
| Mar 20, 2013 | 1058 | 1063 | 1055 | 1061 | 0 | +10.58(+1.01%) |
| Mar 19, 2013 | 1060 | 1060 | 1043 | 1051 | 0 | -7.07(-0.67%) |
| Mar 18, 2013 | 1058 | 1064 | 1054 | 1058 | 0 | -8.91(-0.84%) |
| Mar 15, 2013 | 1067 | 1070 | 1065 | 1067 | 0 | -1.28(-0.12%) |
| Mar 14, 2013 | 1060 | 1069 | 1060 | 1068 | 0 | +9.99(+0.94%) |
| Mar 13, 2013 | 1059 | 1061 | 1056 | 1058 | 0 | -2.41(-0.23%) |
| Mar 12, 2013 | 1060 | 1064 | 1058 | 1061 | 0 | +0.59(+0.06%) |
| Mar 11, 2013 | 1058 | 1062 | 1054 | 1060 | 0 | +0.31(+0.03%) |
| Mar 08, 2013 | 1058 | 1061 | 1054 | 1060 | 0 | +6.17(+0.59%) |
| Mar 07, 2013 | 1049 | 1054 | 1047 | 1054 | 0 | +5.35(+0.51%) |
| Mar 06, 2013 | 1051 | 1053 | 1043 | 1048 | 0 | -1.42(-0.14%) |
| Mar 05, 2013 | 1046 | 1052 | 1045 | 1050 | 0 | +8.79(+0.84%) |
| Mar 04, 2013 | 1039 | 1041 | 1032 | 1041 | 0 | -0.05(-0.00%) |
