SPADE TEXAS IDX (NY: TEXAS)
1,199.47 USD  UNCHANGED
Last Price  /  Updated: 8:24 PM EDT, Mar 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2014 1199 1199 1199 0 -6.24(-0.52%)
Mar 21, 2014 1210 1214 1204 1206 0 +1.34(+0.11%)
Mar 20, 2014 1193 1204 1189 1204 0 +9.57(+0.80%)
Mar 19, 2014 1205 1206 1190 1195 0 -9.34(-0.78%)
Mar 18, 2014 1197 1206 1196 1204 0 +7.86(+0.66%)
Mar 17, 2014 1192 1197 1192 1196 0 +7.63(+0.64%)
Mar 14, 2014 1183 1190 1183 1189 0 +6.18(+0.52%)
Mar 13, 2014 1196 1197 1179 1182 0 -12.99(-1.09%)
Mar 12, 2014 1191 1196 1186 1195 0 +0.47(+0.04%)
Mar 11, 2014 1204 1207 1192 1195 0 -8.48(-0.70%)
Mar 10, 2014 1203 1204 1197 1203 0 -1.15(-0.10%)
Mar 07, 2014 1208 1209 1200 1205 0 +0.12(+0.01%)
Mar 06, 2014 1199 1206 1199 1205 0 +7.76(+0.65%)
Mar 05, 2014 1202 1202 1195 1197 0 -4.93(-0.41%)
Mar 04, 2014 1196 1204 1196 1202 0 +12.80(+1.08%)
Mar 03, 2014 1188 1195 1183 1189 0 -4.25(-0.36%)
Feb 28, 2014 1189 1197 1187 1193 0 +4.60(+0.39%)
Feb 27, 2014 1188 1189 1183 1189 0 -0.26(-0.02%)
Feb 26, 2014 1193 1194 1186 1189 0 -3.33(-0.28%)
Feb 25, 2014 1192 1193 1185 1192 0 +0.47(+0.04%)
Feb 24, 2014 1186 1200 1182 1192 0 +9.20(+0.78%)
Feb 21, 2014 1189 1190 1182 1182 0 -5.48(-0.46%)
Feb 20, 2014 1183 1189 1182 1188 0 +5.24(+0.44%)
Feb 19, 2014 1184 1193 1182 1183 0 -4.20(-0.35%)
Feb 18, 2014 1184 1187 1182 1187 0 +3.63(+0.31%)
Feb 14, 2014 1183 1183 1183 0 +7.19(+0.61%)
Feb 13, 2014 1165 1178 1162 1176 0 +5.68(+0.49%)
Feb 12, 2014 1173 1176 1169 1170 0 +0.27(+0.02%)
Feb 11, 2014 1158 1173 1158 1170 0 +12.09(+1.04%)
Feb 10, 2014 1160 1160 1151 1158 0 -1.72(-0.15%)
Feb 07, 2014 1149 1161 1149 1160 0 +14.67(+1.28%)
Feb 06, 2014 1132 1147 1132 1145 0 +14.96(+1.32%)
Feb 05, 2014 1133 1134 1125 1130 0 -7.00(-0.62%)
Feb 04, 2014 1128 1139 1128 1137 0 +9.02(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here