Platinum (CY: !PLATINUM)
1,431.00 USD  UNCHANGED
Last Price  /  Updated: 4:41 AM EST, Feb 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1403 1403 1403 1403 0 -15.20(-1.07%)
Sep 27, 2013 1418 1418 1418 1418 0 -64.10(-4.32%)
Sep 18, 2013 1482 1482 1482 1482 0 +4.20(+0.28%)
Sep 11, 2013 1478 1478 1478 1478 0 -38.40(-2.53%)
Aug 22, 2013 1516 1516 1516 1516 0 +67.40(+4.65%)
Jul 28, 2013 1449 1449 1449 1449 0 +18.90(+1.32%)
Jul 26, 2013 1430 1430 1430 1430 0 -27.10(-1.86%)
Jul 25, 2013 1457 1457 1457 1457 0 -4.90(-0.34%)
Jul 24, 2013 1462 1462 1462 1462 0 +7.10(+0.49%)
Jul 22, 2013 1455 1455 1455 1455 0 +31.20(+2.19%)
Jul 18, 2013 1424 1424 1424 1424 0 +1.20(+0.08%)
Jul 16, 2013 1422 1422 1422 1422 0 -0.50(-0.04%)
Jul 15, 2013 1423 1423 1423 1423 0 +14.20(+1.01%)
Jul 12, 2013 1409 1409 1409 1409 0 -8.60(-0.61%)
Jul 11, 2013 1417 1417 1417 1417 0 +45.40(+3.31%)
Jul 10, 2013 1372 1372 1372 1372 0 +4.20(+0.31%)
Jul 09, 2013 1368 1368 1368 1368 0 +8.30(+0.61%)
Jul 08, 2013 1360 1360 1360 1360 0 +32.80(+2.47%)
Jul 05, 2013 1327 1327 1327 1327 0 -21.30(-1.58%)
Jul 03, 2013 1348 1348 1348 1348 0 -17.90(-1.31%)
Jul 02, 2013 1366 1366 1366 1366 0 -6.10(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here