Crude Oil Stock Price History | Historical OIL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	92.10	92.10	92.10	92.10	0	-0.17(-0.18%)
Sep 27, 2012	92.27	92.27	92.27	92.27	0	+2.17(+2.41%)
Sep 26, 2012	90.10	90.10	90.10	90.10	0	-0.74(-0.81%)
Sep 25, 2012	90.84	90.84	90.84	90.84	0	-1.25(-1.36%)
Sep 24, 2012	92.09	92.09	92.09	92.09	0	-0.87(-0.94%)
Sep 21, 2012	92.96	92.96	92.96	92.96	0	+0.82(+0.89%)
Sep 20, 2012	92.14	92.14	92.14	92.14	0	+0.41(+0.45%)
Sep 19, 2012	91.73	91.73	91.73	91.73	0	-3.77(-3.95%)
Sep 18, 2012	95.50	95.50	95.50	95.50	0	-1.15(-1.19%)
Sep 17, 2012	96.65	96.65	96.65	96.65	0	-2.41(-2.43%)
Sep 14, 2012	99.06	99.06	99.06	99.06	0	+0.97(+0.99%)
Sep 13, 2012	98.09	98.09	98.09	98.09	0	+1.20(+1.24%)
Sep 12, 2012	96.89	96.89	96.89	96.89	0	-0.06(-0.06%)
Sep 11, 2012	96.95	96.95	96.95	96.95	0	+0.65(+0.67%)
Sep 10, 2012	96.30	96.30	96.30	96.30	0	+0.01(+0.01%)
Sep 07, 2012	94.70	96.74	94.08	96.29	270,632	+1.51(+1.59%)
Sep 06, 2012	94.78	94.78	94.78	94.78	0	-1.24(-1.29%)
Sep 05, 2012	96.02	96.02	96.02	96.02	0	+0.39(+0.41%)
Sep 04, 2012	95.63	95.63	95.63	95.63	0	-1.42(-1.46%)
Sep 03, 2012	97.05	97.05	97.05	97.05	0	+0.49(+0.51%)
Aug 31, 2012	96.56	96.56	96.56	96.56	0	+1.79(+1.89%)
Aug 30, 2012	94.77	94.77	94.77	94.77	0	-0.41(-0.43%)
Aug 29, 2012	95.18	95.18	95.18	95.18	0	-0.51(-0.53%)
Aug 27, 2012	95.69	95.69	95.69	95.69	0	-0.43(-0.45%)
Aug 24, 2012	96.12	96.12	96.12	96.12	0	+0.08(+0.08%)
Aug 23, 2012	96.04	96.04	96.04	96.04	0	-1.18(-1.21%)
Aug 22, 2012	97.22	97.22	97.22	97.22	0	+0.67(+0.69%)
Aug 21, 2012	96.55	96.55	96.55	96.55	0	+0.63(+0.66%)
Aug 20, 2012	95.92	95.92	95.92	95.92	0	-0.29(-0.30%)
Aug 17, 2012	96.21	96.21	96.21	96.21	0	+1.00(+1.05%)
Aug 16, 2012	95.21	95.21	95.21	95.21	0	+0.92(+0.98%)
Aug 15, 2012	94.29	94.29	94.29	94.29	0	+0.96(+1.03%)
Aug 14, 2012	93.33	93.33	93.33	93.33	0	+0.55(+0.59%)
Aug 13, 2012	92.78	92.78	92.78	92.78	0	-0.61(-0.65%)
Aug 11, 2012	93.39	93.39	93.39	93.39	0	+0.00(+0.00%)
Aug 10, 2012	93.46	93.87	91.71	93.39	196,234	-0.15(-0.16%)
Aug 09, 2012	93.54	93.54	93.54	93.54	0	+0.08(+0.09%)
Aug 08, 2012	93.46	93.46	93.46	93.46	0	+0.01(+0.01%)
Aug 07, 2012	93.45	93.45	93.45	93.45	0	+1.39(+1.51%)
Aug 06, 2012	92.06	92.06	92.06	92.06	0	+0.67(+0.73%)
Aug 03, 2012	91.39	91.39	91.39	91.39	0	+4.11(+4.71%)
Aug 02, 2012	87.28	87.28	87.28	87.28	0	-1.60(-1.80%)
Aug 01, 2012	88.88	88.88	88.88	88.88	0	+0.92(+1.05%)
Jul 31, 2012	87.96	87.96	87.96	87.96	0	-1.55(-1.73%)
Jul 30, 2012	89.51	89.51	89.51	89.51	0	-0.75(-0.83%)
Jul 27, 2012	90.26	90.26	90.26	90.26	0	+0.91(+1.02%)
Jul 26, 2012	89.35	89.35	89.35	89.35	0	+0.35(+0.39%)
Jul 25, 2012	89.00	89.00	89.00	89.00	0	+0.86(+0.98%)
Jul 24, 2012	88.14	88.14	88.14	88.14	0	+0.07(+0.08%)
Jul 23, 2012	88.07	88.07	88.07	88.07	0	-3.63(-3.96%)
Jul 20, 2012	91.70	91.70	91.70	91.70	0	-0.60(-0.65%)
Jul 19, 2012	92.30	92.30	92.30	92.30	0	+2.34(+2.60%)
Jul 18, 2012	89.96	89.96	89.96	89.96	0	+0.83(+0.93%)
Jul 17, 2012	89.13	89.13	89.13	89.13	0	+0.93(+1.05%)
Jul 16, 2012	88.20	88.20	88.20	88.20	0	+1.13(+1.30%)
Jul 13, 2012	87.07	87.07	87.07	87.07	0	+1.29(+1.50%)
Jul 12, 2012	85.78	85.78	85.78	85.78	0	-0.36(-0.42%)
Jul 11, 2012	86.14	86.14	86.14	86.14	0	+2.12(+2.52%)
Jul 10, 2012	84.02	84.02	84.02	84.02	0	-1.72(-2.01%)
Jul 09, 2012	85.74	85.74	85.74	85.74	0	+1.62(+1.93%)
Jul 06, 2012	84.12	84.12	84.12	84.12	0	-2.68(-3.09%)
Jul 05, 2012	86.80	86.80	86.80	86.80	0	-0.25(-0.29%)
Jul 04, 2012	87.05	87.05	87.05	87.05	0	-0.68(-0.78%)
Jul 03, 2012	87.73	87.73	87.73	87.73	0	+4.07(+4.86%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates