Frankfurt Index (IX: DAX)
9,470.17   +7.61 (+0.08%)
Daily Price  /  Updated: 3:54 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2013 8673 8691 8611 8662 0 +0.00(+0.00%)
Sep 27, 2013 8673 8691 8611 8662 0 -2.59(-0.03%)
Sep 26, 2013 8679 8688 8629 8664 0 -1.53(-0.02%)
Sep 25, 2013 8655 8682 8610 8666 0 +1.03(+0.01%)
Sep 24, 2013 8645 8672 8633 8665 0 +29.31(+0.34%)
Sep 23, 2013 8683 8699 8606 8635 0 -40.44(-0.47%)
Sep 21, 2013 8693 8714 8666 8676 0 +0.00(+0.00%)
Sep 20, 2013 8693 8714 8666 8676 0 -18.45(-0.21%)
Sep 19, 2013 8735 8770 8666 8694 0 +58.12(+0.67%)
Sep 18, 2013 8617 8646 8595 8636 0 +39.11(+0.45%)
Sep 17, 2013 8596 8614 8585 8597 0 -16.05(-0.19%)
Sep 16, 2013 8600 8626 8578 8613 0 +103.58(+1.22%)
Sep 15, 2013 8461 8518 8457 8509 0 +0.00(+0.00%)
Sep 14, 2013 8461 8518 8457 8509 0 +0.00(+0.00%)
Sep 13, 2013 8461 8518 8457 8509 0 +15.42(+0.18%)
Sep 12, 2013 8509 8517 8467 8494 0 -1.73(-0.02%)
Sep 11, 2013 8453 8503 8447 8496 0 +49.19(+0.58%)
Sep 10, 2013 8358 8464 8350 8447 0 +170.22(+2.06%)
Sep 09, 2013 8275 8310 8247 8276 0 +0.65(+0.01%)
Sep 08, 2013 8222 8296 8174 8276 0 +0.00(+0.00%)
Sep 07, 2013 8222 8296 8174 8276 0 +0.00(+0.00%)
Sep 06, 2013 8222 8296 8174 8276 0 +40.69(+0.49%)
Sep 05, 2013 8206 8258 8165 8235 0 +39.06(+0.48%)
Sep 04, 2013 8202 8207 8096 8196 0 +15.21(+0.19%)
Sep 03, 2013 8259 8265 8143 8181 0 -63.16(-0.77%)
Sep 02, 2013 8224 8269 8211 8244 0 +140.72(+1.74%)
Sep 01, 2013 8198 8201 8102 8103 0 +0.00(+0.00%)
Aug 31, 2013 8198 8201 8102 8103 0 +0.00(+0.00%)
Aug 30, 2013 8198 8201 8102 8103 0 -91.40(-1.12%)
Aug 29, 2013 8189 8199 8130 8195 0 +36.65(+0.45%)
Aug 28, 2013 8203 8219 8094 8158 0 -84.66(-1.03%)
Aug 27, 2013 8379 8424 8243 8243 0 -192.59(-2.28%)
Aug 26, 2013 8424 8438 8386 8435 0 +18.16(+0.22%)
Aug 25, 2013 8398 8438 8360 8417 0 +0.00(+0.00%)
Aug 24, 2013 8398 8438 8360 8417 0 +0.00(+0.00%)
Aug 23, 2013 8398 8438 8360 8417 0 +19.10(+0.23%)
Aug 22, 2013 8289 8425 8284 8398 0 +112.48(+1.36%)
Aug 21, 2013 8301 8311 8268 8285 0 -14.62(-0.18%)
Aug 20, 2013 8295 8320 8246 8300 0 -66.26(-0.79%)
Aug 19, 2013 8395 8395 8329 8366 0 -25.65(-0.31%)
Aug 18, 2013 8348 8402 8330 8392 0 +0.00(+0.00%)
Aug 17, 2013 8348 8402 8330 8392 0 +0.00(+0.00%)
Aug 16, 2013 8348 8402 8330 8392 0 +15.65(+0.19%)
Aug 15, 2013 8419 8422 8308 8376 0 -61.83(-0.73%)
Aug 14, 2013 8425 8457 8401 8438 0 +22.36(+0.27%)
Aug 13, 2013 8396 8445 8383 8416 0 +56.51(+0.68%)
Aug 12, 2013 8342 8371 8239 8359 0 +20.94(+0.25%)
Aug 11, 2013 8333 8375 8286 8338 0 +0.00(+0.00%)
Aug 10, 2013 8333 8375 8286 8338 0 +0.00(+0.00%)
Aug 09, 2013 8333 8375 8286 8338 0 +19.99(+0.24%)
Aug 08, 2013 8256 8341 8252 8318 0 +57.84(+0.70%)
Aug 07, 2013 8265 8282 8228 8260 0 -39.25(-0.47%)
Aug 06, 2013 8388 8435 8268 8300 0 -98.65(-1.17%)
Aug 05, 2013 8416 8435 8367 8398 0 -8.56(-0.10%)
Aug 04, 2013 8429 8432 8376 8407 0 +0.00(+0.00%)
Aug 03, 2013 8429 8432 8376 8407 0 +0.00(+0.00%)
Aug 02, 2013 8429 8432 8376 8407 0 -3.79(-0.05%)
Aug 01, 2013 8320 8411 8317 8411 0 +134.76(+1.63%)
Jul 31, 2013 8235 8296 8213 8276 0 +4.95(+0.06%)
Jul 30, 2013 8302 8334 8256 8271 0 +11.99(+0.15%)
Jul 29, 2013 8307 8324 8246 8259 0 +14.12(+0.17%)
Jul 28, 2013 8342 8362 8217 8245 0 +0.00(+0.00%)
Jul 27, 2013 8342 8362 8217 8245 0 +0.00(+0.00%)
Jul 26, 2013 8342 8362 8217 8245 0 -54.07(-0.65%)
Jul 25, 2013 8350 8357 8265 8299 0 -80.13(-0.96%)
Jul 24, 2013 8325 8415 8318 8379 0 +64.88(+0.78%)
Jul 23, 2013 8359 8366 8307 8314 0 -16.83(-0.20%)
Jul 22, 2013 8343 8374 8310 8331 0 -0.51(-0.01%)
Jul 21, 2013 8299 8337 8284 8332 0 +0.00(+0.00%)
Jul 20, 2013 8299 8337 8284 8332 0 +0.00(+0.00%)
Jul 19, 2013 8299 8337 8284 8332 0 -5.52(-0.07%)
Jul 18, 2013 8239 8337 8216 8337 0 +82.37(+1.00%)
Jul 17, 2013 8217 8269 8138 8255 0 +53.67(+0.65%)
Jul 16, 2013 8252 8252 8178 8201 0 -33.76(-0.41%)
Jul 15, 2013 8238 8271 8211 8235 0 +22.04(+0.27%)
Jul 14, 2013 8193 8244 8178 8213 0 +0.00(+0.00%)
Jul 13, 2013 8193 8244 8178 8213 0 +0.00(+0.00%)
Jul 12, 2013 8193 8244 8178 8213 0 +53.97(+0.66%)
Jul 11, 2013 8164 8177 8130 8159 0 +92.32(+1.14%)
Jul 10, 2013 8057 8081 7991 8066 0 +8.73(+0.11%)
Jul 09, 2013 8021 8087 8006 8058 0 +89.21(+1.12%)
Jul 08, 2013 7866 8015 7848 7969 0 +162.54(+2.08%)
Jul 07, 2013 8010 8032 7805 7806 0 +0.00(+0.00%)
Jul 06, 2013 8010 8032 7805 7806 0 +0.00(+0.00%)
Jul 05, 2013 8010 8032 7805 7806 0 -188.31(-2.36%)
Jul 04, 2013 7878 8015 7864 7994 0 +164.99(+2.11%)
Jul 03, 2013 7841 7842 7730 7829 0 -81.45(-1.03%)
Jul 02, 2013 7989 7989 7874 7911 0 -73.15(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here