Frankfurt Index (IX: DAX)
11,058.39   -40.96 (-0.37%)
Daily Price  /  Updated: 11:18 AM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2012 7331 7337 7216 7216 0 +0.00(+0.00%)
Sep 29, 2012 7331 7337 7216 7216 0 +0.00(+0.00%)
Sep 28, 2012 7331 7337 7216 7216 32,355,400 -73.87(-1.01%)
Sep 27, 2012 7313 7325 7269 7290 30,703,000 +13.51(+0.19%)
Sep 26, 2012 7363 7363 7256 7277 37,243,300 -148.60(-2.00%)
Sep 25, 2012 7406 7439 7369 7425 29,641,900 +11.95(+0.16%)
Sep 24, 2012 7420 7440 7388 7413 24,075,200 -38.46(-0.52%)
Sep 23, 2012 7409 7479 7391 7452 0 +0.00(+0.00%)
Sep 22, 2012 7409 7479 7391 7452 0 +0.00(+0.00%)
Sep 21, 2012 7409 7479 7391 7452 77,212,600 +62.13(+0.84%)
Sep 20, 2012 7323 7390 7313 7389 37,224,000 -1.27(-0.02%)
Sep 19, 2012 7387 7396 7326 7391 28,954,700 +43.07(+0.59%)
Sep 18, 2012 7350 7375 7304 7348 33,100,400 -56.00(-0.76%)
Sep 17, 2012 7390 7414 7382 7404 27,963,100 -8.44(-0.11%)
Sep 16, 2012 7398 7446 7389 7412 0 +0.00(+0.00%)
Sep 15, 2012 7398 7446 7389 7412 0 +0.00(+0.00%)
Sep 14, 2012 7398 7446 7389 7412 43,834,700 +101.81(+1.39%)
Sep 13, 2012 7342 7353 7280 7310 28,565,400 -33.21(-0.45%)
Sep 12, 2012 7332 7410 7307 7344 39,922,100 +33.42(+0.46%)
Sep 11, 2012 7197 7313 7187 7310 29,404,200 +96.41(+1.34%)
Sep 10, 2012 7208 7234 7204 7214 26,317,500 -0.80(-0.01%)
Sep 08, 2012 7184 7249 7183 7214 0 +0.00(+0.00%)
Sep 07, 2012 7184 7249 7183 7214 41,982,900 +47.17(+0.66%)
Sep 06, 2012 6984 7172 6978 7167 41,747,200 +202.64(+2.91%)
Sep 05, 2012 6942 7004 6893 6965 25,428,300 +32.11(+0.46%)
Sep 04, 2012 7013 7016 6920 6933 21,725,300 -82.25(-1.17%)
Sep 03, 2012 6947 7016 6944 7015 19,610,000 +44.04(+0.63%)
Sep 02, 2012 6898 7011 6890 6971 0 +0.00(+0.00%)
Sep 01, 2012 6898 7011 6890 6971 0 +0.00(+0.00%)
Aug 31, 2012 6898 7011 6890 6971 27,766,800 +75.30(+1.09%)
Aug 30, 2012 6962 6978 6871 6895 27,541,100 -115.08(-1.64%)
Aug 29, 2012 7003 7030 6946 7011 16,399,700 +7.89(+0.11%)
Aug 28, 2012 7004 7031 6976 7003 17,055,700 -44.77(-0.64%)
Aug 27, 2012 6960 7049 6946 7047 14,170,000 +76.38(+1.10%)
Aug 26, 2012 6958 6990 6886 6971 0 +0.00(+0.00%)
Aug 25, 2012 6958 6990 6886 6971 0 +0.00(+0.00%)
Aug 24, 2012 6958 6990 6886 6971 21,145,300 +21.50(+0.31%)
Aug 23, 2012 7066 7081 6923 6950 27,346,700 -68.18(-0.97%)
Aug 22, 2012 7048 7052 7005 7018 22,101,100 -71.57(-1.01%)
Aug 21, 2012 7049 7105 7042 7089 20,980,100 +55.64(+0.79%)
Aug 20, 2012 7037 7086 7009 7034 21,036,200 -7.20(-0.10%)
Aug 19, 2012 7011 7041 7001 7041 0 +0.00(+0.00%)
Aug 18, 2012 7011 7041 7001 7041 0 +0.00(+0.00%)
Aug 17, 2012 7011 7041 7001 7041 31,597,300 +44.59(+0.64%)
Aug 16, 2012 6958 7001 6929 6996 24,262,600 +49.49(+0.71%)
Aug 15, 2012 6953 6973 6910 6947 16,927,300 -27.59(-0.40%)
Aug 14, 2012 6965 6995 6940 6974 18,671,000 +64.71(+0.94%)
Aug 13, 2012 6936 6976 6882 6910 19,034,100 -34.88(-0.50%)
Aug 12, 2012 6928 6955 6892 6945 0 +0.00(+0.00%)
Aug 11, 2012 6928 6955 6892 6945 0 +0.00(+0.00%)
Aug 10, 2012 6928 6955 6892 6945 21,472,200 -20.43(-0.29%)
Aug 09, 2012 6979 6989 6891 6965 27,897,800 -1.16(-0.02%)
Aug 08, 2012 6945 6966 6907 6966 23,986,600 -1.80(-0.03%)
Aug 07, 2012 6909 6980 6903 6968 30,006,900 +49.23(+0.71%)
Aug 06, 2012 6846 6943 6846 6919 26,947,400 +53.06(+0.77%)
Aug 05, 2012 6626 6877 6621 6866 0 +0.00(+0.00%)
Aug 04, 2012 6626 6877 6621 6866 0 +0.00(+0.00%)
Aug 03, 2012 6626 6877 6621 6866 38,691,500 +259.57(+3.93%)
Aug 02, 2012 6756 6856 6596 6606 44,863,600 -148.37(-2.20%)
Aug 01, 2012 6776 6800 6736 6754 23,663,400 -17.80(-0.26%)
Jul 31, 2012 6781 6835 6756 6772 29,189,800 -1.80(-0.03%)
Jul 30, 2012 6729 6797 6703 6774 28,093,500 +84.66(+1.27%)
Jul 29, 2012 6605 6690 6514 6689 0 +0.00(+0.00%)
Jul 28, 2012 6605 6690 6514 6689 0 +0.00(+0.00%)
Jul 27, 2012 6605 6690 6514 6689 29,769,600 +106.44(+1.62%)
Jul 26, 2012 6393 6596 6325 6583 44,942,200 +176.44(+2.75%)
Jul 25, 2012 6388 6475 6375 6407 26,023,500 +16.11(+0.25%)
Jul 24, 2012 6421 6456 6378 6390 26,391,400 -28.92(-0.45%)
Jul 23, 2012 6562 6572 6371 6419 33,956,800 -210.69(-3.18%)
Jul 22, 2012 6742 6776 6621 6630 0 +0.00(+0.00%)
Jul 21, 2012 6742 6776 6621 6630 0 +0.00(+0.00%)
Jul 20, 2012 6742 6776 6621 6630 44,337,500 -128.37(-1.90%)
Jul 19, 2012 6707 6774 6699 6758 33,451,400 +73.97(+1.11%)
Jul 18, 2012 6602 6691 6579 6684 24,546,900 +106.78(+1.62%)
Jul 17, 2012 6584 6611 6543 6578 22,448,800 +11.92(+0.18%)
Jul 16, 2012 6551 6577 6511 6566 20,388,100 +8.62(+0.13%)
Jul 15, 2012 6446 6557 6436 6557 0 +0.00(+0.00%)
Jul 14, 2012 6446 6557 6436 6557 0 +0.00(+0.00%)
Jul 13, 2012 6446 6557 6436 6557 28,655,600 +137.75(+2.15%)
Jul 12, 2012 6411 6448 6367 6419 33,641,700 -34.50(-0.53%)
Jul 11, 2012 6413 6497 6399 6454 23,031,900 +15.52(+0.24%)
Jul 10, 2012 6397 6491 6350 6438 27,864,900 +50.76(+0.79%)
Jul 09, 2012 6409 6421 6376 6388 23,483,900 -22.54(-0.35%)
Jul 08, 2012 6508 6534 6408 6410 0 +0.00(+0.00%)
Jul 07, 2012 6508 6534 6408 6410 0 +0.00(+0.00%)
Jul 06, 2012 6508 6534 6408 6410 27,674,400 -125.45(-1.92%)
Jul 05, 2012 6562 6642 6476 6536 36,858,200 -29.24(-0.45%)
Jul 04, 2012 6564 6574 6526 6565 20,045,900 -13.41(-0.20%)
Jul 03, 2012 6508 6578 6505 6578 28,768,600 +82.13(+1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here