Paris CAC 40 (IX: PARI)
3,991.24   -41.94 (-1.04%)
Daily Price  /  Updated: 11:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 29, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 28, 2012 3455 3460 3355 3355 0 -84.50(-2.46%)
Sep 27, 2012 3438 3447 3421 3439 0 +24.48(+0.72%)
Sep 26, 2012 3472 3473 3415 3415 0 -98.97(-2.82%)
Sep 25, 2012 3489 3520 3474 3514 0 +16.59(+0.47%)
Sep 24, 2012 3501 3514 3484 3497 0 -33.50(-0.95%)
Sep 23, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 22, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 21, 2012 3529 3541 3505 3531 0 +20.80(+0.59%)
Sep 20, 2012 3501 3521 3486 3510 0 -21.90(-0.62%)
Sep 19, 2012 3530 3540 3504 3532 0 +19.13(+0.54%)
Sep 18, 2012 3533 3538 3500 3513 0 -41.00(-1.15%)
Sep 17, 2012 3559 3574 3553 3554 0 -27.89(-0.78%)
Sep 16, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 15, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 14, 2012 3571 3588 3556 3582 0 +79.49(+2.27%)
Sep 13, 2012 3540 3541 3494 3502 0 -41.70(-1.18%)
Sep 12, 2012 3547 3575 3526 3544 0 +6.49(+0.18%)
Sep 11, 2012 3492 3537 3477 3537 0 +31.25(+0.89%)
Sep 10, 2012 3516 3528 3503 3506 0 -13.00(-0.37%)
Sep 08, 2012 3519 3562 3515 3519 0 +0.00(+0.00%)
Sep 07, 2012 3519 3562 3515 3519 0 +9.17(+0.26%)
Sep 06, 2012 3415 3510 3412 3510 0 +104.09(+3.06%)
Sep 05, 2012 3399 3426 3373 3406 0 +6.75(+0.20%)
Sep 04, 2012 3458 3458 3398 3399 0 -54.67(-1.58%)
Sep 03, 2012 3402 3454 3394 3454 0 +40.64(+1.19%)
Sep 02, 2012 3377 3434 3372 3413 0 +0.00(+0.00%)
Sep 01, 2012 3377 3434 3372 3413 0 +0.00(+0.00%)
Aug 31, 2012 3377 3434 3372 3413 0 +33.96(+1.00%)
Aug 30, 2012 3406 3414 3372 3379 0 -34.78(-1.02%)
Aug 29, 2012 3428 3434 3403 3414 0 -48.94(-1.41%)
Aug 27, 2012 3423 3463 3415 3463 0 +29.62(+0.86%)
Aug 26, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 25, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 24, 2012 3433 3442 3397 3433 0 +0.65(+0.02%)
Aug 23, 2012 3487 3496 3415 3433 0 -29.09(-0.84%)
Aug 22, 2012 3485 3501 3462 3462 0 -51.63(-1.47%)
Aug 21, 2012 3492 3524 3492 3513 0 +32.70(+0.94%)
Aug 20, 2012 3484 3506 3459 3481 0 -7.80(-0.22%)
Aug 19, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 18, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 17, 2012 3493 3502 3475 3488 0 +7.89(+0.23%)
Aug 16, 2012 3459 3480 3438 3480 0 +31.29(+0.91%)
Aug 15, 2012 3437 3463 3424 3449 0 -1.07(-0.03%)
Aug 14, 2012 3446 3459 3432 3450 0 +23.86(+0.70%)
Aug 13, 2012 3429 3454 3411 3426 0 -9.21(-0.27%)
Aug 12, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 11, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 10, 2012 3437 3442 3414 3436 0 -21.09(-0.61%)
Aug 09, 2012 3455 3464 3422 3457 0 +18.45(+0.54%)
Aug 08, 2012 3441 3452 3421 3438 0 -15.02(-0.43%)
Aug 07, 2012 3399 3453 3399 3453 0 +51.72(+1.52%)
Aug 06, 2012 3368 3416 3358 3402 0 +27.37(+0.81%)
Aug 05, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 04, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 03, 2012 3246 3374 3238 3374 0 +141.73(+4.38%)
Aug 02, 2012 3320 3375 3232 3232 0 -89.10(-2.68%)
Aug 01, 2012 3297 3328 3297 3322 0 +29.90(+0.91%)
Jul 31, 2012 3317 3335 3292 3292 0 -29.05(-0.87%)
Jul 30, 2012 3300 3331 3289 3321 0 +40.52(+1.24%)
Jul 29, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 28, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 27, 2012 3220 3280 3194 3280 0 +73.07(+2.28%)
Jul 26, 2012 3093 3207 3072 3207 0 +125.38(+4.07%)
Jul 25, 2012 3067 3113 3065 3082 0 +7.06(+0.23%)
Jul 24, 2012 3115 3120 3075 3075 0 -26.85(-0.87%)
Jul 23, 2012 3159 3163 3087 3102 0 -92.36(-2.89%)
Jul 22, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 21, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 20, 2012 3256 3262 3193 3194 0 -66.12(-2.03%)
Jul 19, 2012 3243 3268 3238 3260 0 +30.09(+0.93%)
Jul 18, 2012 3196 3232 3192 3230 0 +58.12(+1.83%)
Jul 17, 2012 3187 3203 3167 3172 0 -8.39(-0.26%)
Jul 16, 2012 3174 3183 3156 3180 0 -0.62(-0.02%)
Jul 15, 2012 3148 3181 3137 3181 0 +0.00(+0.00%)
Jul 14, 2012 3148 3181 3137 3181 0 +8.48(+0.27%)
Jul 13, 2012 3148 3181 3137 3172 0 +35.92(+1.15%)
Jul 12, 2012 3144 3159 3118 3136 0 -19.14(-0.61%)
Jul 11, 2012 3155 3177 3145 3156 0 -26.47(-0.83%)
Jul 10, 2012 3166 3205 3152 3182 0 +20.85(+0.66%)
Jul 09, 2012 3167 3176 3139 3161 0 -7.62(-0.24%)
Jul 08, 2012 3214 3227 3169 3169 0 +0.00(+0.00%)
Jul 07, 2012 3214 3227 3169 3169 0 -3.21(-0.10%)
Jul 06, 2012 3216 3227 3172 3172 0 -59.43(-1.84%)
Jul 05, 2012 3263 3289 3210 3231 0 -27.71(-0.85%)
Jul 04, 2012 3263 3268 3245 3259 0 -7.18(-0.22%)
Jul 03, 2012 3247 3266 3242 3266 0 +36.47(+1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here