Swiss Market Index (IX: SSMI)
8,795.93   -33.08 (-0.37%)
Daily Price  /  Updated: 9:54 PM EDT, Sep 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2012 6570 6570 6496 6496 0 +0.00(+0.00%)
Sep 29, 2012 6570 6570 6496 6496 0 +0.00(+0.00%)
Sep 28, 2012 6570 6570 6496 6496 0 -50.03(-0.76%)
Sep 27, 2012 6561 6572 6542 6546 0 +5.50(+0.08%)
Sep 26, 2012 6584 6585 6529 6540 0 -73.04(-1.10%)
Sep 25, 2012 6599 6620 6582 6613 0 +16.23(+0.25%)
Sep 24, 2012 6600 6611 6573 6597 0 -8.60(-0.13%)
Sep 23, 2012 6597 6607 6567 6606 0 +0.00(+0.00%)
Sep 22, 2012 6597 6607 6567 6606 0 +0.00(+0.00%)
Sep 21, 2012 6597 6607 6567 6606 0 +49.33(+0.75%)
Sep 20, 2012 6539 6567 6531 6556 0 -14.23(-0.22%)
Sep 19, 2012 6551 6571 6537 6571 0 +33.62(+0.51%)
Sep 18, 2012 6531 6549 6521 6537 0 -15.22(-0.23%)
Sep 17, 2012 6538 6576 6538 6552 0 -6.84(-0.10%)
Sep 16, 2012 6574 6581 6544 6559 0 +0.00(+0.00%)
Sep 15, 2012 6574 6581 6544 6559 0 +0.00(+0.00%)
Sep 14, 2012 6574 6581 6544 6559 0 +45.94(+0.71%)
Sep 13, 2012 6488 6520 6478 6513 0 +23.42(+0.36%)
Sep 12, 2012 6497 6532 6478 6490 0 -13.50(-0.21%)
Sep 11, 2012 6477 6506 6470 6503 0 -4.57(-0.07%)
Sep 10, 2012 6533 6548 6506 6508 0 -29.45(-0.45%)
Sep 08, 2012 6540 6562 6524 6537 0 +0.00(+0.00%)
Sep 07, 2012 6540 6562 6524 6537 0 +9.45(+0.14%)
Sep 06, 2012 6443 6533 6443 6528 0 +102.67(+1.60%)
Sep 05, 2012 6370 6436 6362 6425 0 +62.38(+0.98%)
Sep 04, 2012 6439 6439 6356 6363 0 -74.84(-1.16%)
Sep 03, 2012 6377 6439 6376 6438 0 +49.65(+0.78%)
Sep 02, 2012 6371 6433 6356 6388 0 +0.00(+0.00%)
Sep 01, 2012 6371 6433 6356 6388 0 +0.00(+0.00%)
Aug 31, 2012 6371 6433 6356 6388 0 +9.72(+0.15%)
Aug 30, 2012 6407 6413 6369 6378 0 -43.67(-0.68%)
Aug 29, 2012 6425 6437 6415 6422 0 -69.32(-1.07%)
Aug 27, 2012 6481 6493 6452 6491 0 +15.34(+0.24%)
Aug 26, 2012 6452 6484 6443 6476 0 +0.00(+0.00%)
Aug 25, 2012 6452 6484 6443 6476 0 +0.00(+0.00%)
Aug 24, 2012 6452 6484 6443 6476 0 +22.03(+0.34%)
Aug 23, 2012 6502 6513 6436 6454 0 -21.56(-0.33%)
Aug 22, 2012 6488 6497 6468 6475 0 -42.85(-0.66%)
Aug 21, 2012 6512 6534 6496 6518 0 +12.07(+0.19%)
Aug 20, 2012 6527 6533 6498 6506 0 -23.09(-0.35%)
Aug 19, 2012 6554 6554 6520 6529 0 +0.00(+0.00%)
Aug 18, 2012 6554 6554 6520 6529 0 +0.00(+0.00%)
Aug 17, 2012 6554 6554 6520 6529 0 +10.91(+0.17%)
Aug 16, 2012 6520 6529 6469 6518 0 +6.56(+0.10%)
Aug 15, 2012 6500 6540 6496 6512 0 +5.89(+0.09%)
Aug 14, 2012 6488 6510 6479 6506 0 +39.80(+0.62%)
Aug 13, 2012 6471 6494 6456 6466 0 -17.26(-0.27%)
Aug 12, 2012 6484 6497 6468 6483 0 +0.00(+0.00%)
Aug 11, 2012 6484 6497 6468 6483 0 +0.00(+0.00%)
Aug 10, 2012 6484 6497 6468 6483 0 -21.85(-0.34%)
Aug 09, 2012 6478 6525 6476 6505 0 +47.29(+0.73%)
Aug 08, 2012 6460 6469 6427 6458 0 +0.15(+0.00%)
Aug 07, 2012 6447 6478 6428 6458 0 -5.16(-0.08%)
Aug 06, 2012 6457 6486 6428 6463 0 +1.47(+0.02%)
Aug 05, 2012 6420 6469 6416 6462 0 +0.00(+0.00%)
Aug 04, 2012 6420 6469 6416 6462 0 +0.00(+0.00%)
Aug 03, 2012 6420 6469 6416 6462 0 +54.24(+0.85%)
Aug 02, 2012 6430 6487 6401 6407 0 +11.34(+0.18%)
Aug 01, 2012 6399 6417 6382 6396 0 -3.31(-0.05%)
Jul 31, 2012 6399 6417 6382 6399 0 -3.11(-0.05%)
Jul 30, 2012 6376 6418 6373 6402 0 +39.56(+0.62%)
Jul 29, 2012 6292 6366 6271 6363 0 +0.00(+0.00%)
Jul 28, 2012 6292 6366 6271 6363 0 +0.00(+0.00%)
Jul 27, 2012 6292 6366 6271 6363 0 +85.08(+1.36%)
Jul 26, 2012 6197 6296 6190 6278 0 +96.97(+1.57%)
Jul 25, 2012 6169 6199 6166 6181 0 +5.88(+0.10%)
Jul 24, 2012 6205 6212 6166 6175 0 -5.55(-0.09%)
Jul 23, 2012 6247 6261 6172 6180 0 -104.37(-1.66%)
Jul 22, 2012 6330 6336 6274 6285 0 +0.00(+0.00%)
Jul 21, 2012 6330 6336 6274 6285 0 +0.00(+0.00%)
Jul 20, 2012 6330 6336 6274 6285 0 -44.64(-0.71%)
Jul 19, 2012 6294 6335 6287 6329 0 +72.14(+1.15%)
Jul 18, 2012 6229 6260 6217 6257 0 +53.28(+0.86%)
Jul 17, 2012 6213 6227 6191 6204 0 +11.31(+0.18%)
Jul 16, 2012 6193 6203 6175 6193 0 +10.92(+0.18%)
Jul 15, 2012 6163 6187 6151 6182 0 +0.00(+0.00%)
Jul 14, 2012 6163 6187 6151 6182 0 -2.06(-0.03%)
Jul 13, 2012 6162 6187 6151 6184 0 +44.37(+0.72%)
Jul 12, 2012 6144 6171 6118 6139 0 -35.51(-0.58%)
Jul 11, 2012 6173 6194 6159 6175 0 -21.13(-0.34%)
Jul 10, 2012 6175 6207 6154 6196 0 +31.83(+0.52%)
Jul 09, 2012 6179 6184 6155 6164 0 -19.40(-0.31%)
Jul 08, 2012 6199 6223 6179 6184 0 +0.00(+0.00%)
Jul 07, 2012 6199 6223 6179 6184 0 -0.46(-0.01%)
Jul 06, 2012 6217 6220 6179 6184 0 -14.30(-0.23%)
Jul 05, 2012 6211 6237 6182 6198 0 +4.12(+0.07%)
Jul 04, 2012 6189 6204 6171 6194 0 +10.82(+0.17%)
Jul 03, 2012 6142 6187 6138 6184 0 +79.18(+1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here