Singapore Straits Times (IX: STI)
3,253.20   +6.88 (+0.21%)
Daily Price  /  Updated: 6:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 29, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 28, 2012 3068 3073 3064 3065 0 +2.55(+0.08%)
Sep 27, 2012 3044 3067 3041 3063 0 +13.29(+0.44%)
Sep 26, 2012 3040 3052 3038 3049 0 -24.80(-0.81%)
Sep 25, 2012 3067 3078 3066 3074 0 -0.28(-0.01%)
Sep 24, 2012 3072 3077 3055 3075 0 -4.70(-0.15%)
Sep 23, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 22, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 21, 2012 3078 3081 3065 3079 0 +18.69(+0.61%)
Sep 20, 2012 3072 3076 3059 3061 0 -13.54(-0.44%)
Sep 19, 2012 3071 3079 3069 3074 0 +2.74(+0.09%)
Sep 18, 2012 3077 3078 3068 3071 0 -8.84(-0.29%)
Sep 17, 2012 3082 3088 3075 3080 0 +14.58(+0.48%)
Sep 16, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 15, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 14, 2012 3059 3075 3058 3066 0 +32.95(+1.09%)
Sep 13, 2012 3019 3034 3013 3033 0 +4.61(+0.15%)
Sep 12, 2012 3032 3036 3021 3028 0 +12.53(+0.42%)
Sep 11, 2012 3011 3018 3005 3016 0 +3.84(+0.13%)
Sep 10, 2012 3014 3021 3007 3012 0 -4.42(-0.15%)
Sep 08, 2012 3013 3018 3005 3016 0 +0.00(+0.00%)
Sep 07, 2012 3013 3018 3005 3016 0 +26.84(+0.90%)
Sep 06, 2012 2989 2994 2978 2989 0 -4.48(-0.15%)
Sep 05, 2012 3004 3008 2986 2994 0 -24.73(-0.82%)
Sep 04, 2012 3025 3029 3015 3018 0 +1.25(+0.04%)
Sep 03, 2012 3014 3029 3013 3017 0 +2.15(+0.07%)
Sep 02, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Sep 01, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Aug 31, 2012 3007 3017 3006 3015 0 +1.76(+0.06%)
Aug 30, 2012 3032 3033 3005 3013 0 -35.69(-1.17%)
Aug 29, 2012 3042 3054 3042 3049 0 +3.65(+0.12%)
Aug 27, 2012 3055 3060 3042 3045 0 -4.42(-0.14%)
Aug 26, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 25, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 24, 2012 3044 3052 3037 3050 0 -17.67(-0.58%)
Aug 23, 2012 3053 3072 3050 3067 0 +22.07(+0.72%)
Aug 22, 2012 3051 3052 3033 3045 0 -20.24(-0.66%)
Aug 21, 2012 3062 3071 3061 3066 0 +3.50(+0.11%)
Aug 20, 2012 3075 3075 3060 3062 0 -6.76(-0.22%)
Aug 19, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 18, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 17, 2012 3075 3075 3063 3069 0 -0.08(-0.00%)
Aug 16, 2012 3063 3082 3063 3069 0 +3.99(+0.13%)
Aug 15, 2012 3078 3078 3057 3065 0 -9.35(-0.30%)
Aug 14, 2012 3066 3077 3065 3074 0 +17.82(+0.58%)
Aug 13, 2012 3048 3064 3045 3056 0 +7.85(+0.26%)
Aug 12, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 11, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 10, 2012 3047 3062 3042 3049 0 -3.61(-0.12%)
Aug 09, 2012 3071 3078 3044 3052 0 -24.29(-0.79%)
Aug 08, 2012 3071 3077 3070 3077 0 -7.63(-0.25%)
Aug 07, 2012 3080 3085 3080 3084 0 +0.72(+0.02%)
Aug 06, 2012 3081 3086 3081 3083 0 +31.41(+1.03%)
Aug 05, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 04, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 03, 2012 3028 3056 3021 3052 0 +3.43(+0.11%)
Aug 02, 2012 3051 3055 3048 3049 0 +30.07(+1.00%)
Aug 01, 2012 3019 3019 3019 3019 0 -17.86(-0.59%)
Jul 31, 2012 2985 3040 2985 3036 0 +17.80(+0.59%)
Jul 30, 2012 3020 3022 3015 3019 0 -0.20(-0.01%)
Jul 29, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 28, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 27, 2012 3025 3026 3019 3019 0 +10.94(+0.36%)
Jul 26, 2012 3003 3008 3001 3008 0 +22.73(+0.76%)
Jul 25, 2012 2983 2987 2980 2985 0 -7.85(-0.26%)
Jul 24, 2012 2993 2998 2992 2993 0 -6.85(-0.23%)
Jul 23, 2012 2999 3000 2998 3000 0 -21.14(-0.70%)
Jul 22, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 21, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 20, 2012 3026 3026 3019 3021 0 -4.22(-0.14%)
Jul 19, 2012 3034 3040 3021 3025 0 +9.56(+0.32%)
Jul 18, 2012 3023 3025 3001 3016 0 +1.07(+0.04%)
Jul 17, 2012 3002 3027 3001 3015 0 +22.57(+0.75%)
Jul 16, 2012 3002 3004 2990 2992 0 -3.57(-0.12%)
Jul 15, 2012 2972 2999 2971 2996 0 +0.00(+0.00%)
Jul 14, 2012 2972 2999 2971 2996 0 -1.80(-0.06%)
Jul 13, 2012 2976 2999 2973 2997 0 +19.82(+0.67%)
Jul 12, 2012 2983 2987 2967 2978 0 -13.41(-0.45%)
Jul 11, 2012 2945 2995 2944 2991 0 +28.21(+0.95%)
Jul 10, 2012 2946 2964 2938 2963 0 +28.78(+0.98%)
Jul 09, 2012 2958 2961 2931 2934 0 -44.59(-1.50%)
Jul 08, 2012 2971 2981 2957 2979 0 +0.00(+0.00%)
Jul 07, 2012 2971 2981 2957 2979 0 +6.65(+0.22%)
Jul 06, 2012 2971 2981 2958 2972 0 +3.77(+0.13%)
Jul 05, 2012 2954 2969 2943 2968 0 +16.08(+0.54%)
Jul 04, 2012 2956 2965 2948 2952 0 +11.58(+0.39%)
Jul 03, 2012 2913 2943 2909 2940 0 +29.37(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here