ASX All Ordinaries (IX: AOI)
5,369.90   -3.40 (-0.06%)
Daily Price  /  Updated: 12:54 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2013 5288 5308 5288 5302 0 +0.00(+0.00%)
Sep 27, 2013 5288 5308 5288 5302 0 +14.10(+0.27%)
Sep 26, 2013 5270 5288 5245 5288 0 +18.10(+0.34%)
Sep 25, 2013 5230 5278 5227 5270 0 +40.60(+0.78%)
Sep 24, 2013 5246 5246 5213 5230 0 -16.30(-0.31%)
Sep 23, 2013 5271 5271 5221 5246 0 -25.00(-0.47%)
Sep 21, 2013 5289 5289 5263 5271 0 +0.00(+0.00%)
Sep 20, 2013 5289 5289 5263 5271 0 -17.80(-0.34%)
Sep 19, 2013 5230 5292 5230 5289 0 +58.20(+1.11%)
Sep 18, 2013 5245 5247 5221 5230 0 -14.80(-0.28%)
Sep 17, 2013 5242 5256 5223 5245 0 +3.50(+0.07%)
Sep 16, 2013 5215 5260 5215 5242 0 +27.00(+0.52%)
Sep 15, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 14, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 13, 2013 5238 5238 5206 5215 0 -23.50(-0.45%)
Sep 12, 2013 5231 5248 5226 5238 0 +7.60(+0.15%)
Sep 11, 2013 5199 5231 5199 5231 0 +31.70(+0.61%)
Sep 10, 2013 5179 5210 5179 5199 0 +19.50(+0.38%)
Sep 09, 2013 5144 5180 5144 5179 0 +35.40(+0.69%)
Sep 08, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 07, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 06, 2013 5138 5154 5114 5144 0 +5.60(+0.11%)
Sep 05, 2013 5156 5167 5114 5138 0 -18.10(-0.35%)
Sep 04, 2013 5189 5189 5147 5156 0 -32.40(-0.62%)
Sep 03, 2013 5178 5198 5178 5189 0 +10.90(+0.21%)
Sep 02, 2013 5125 5181 5118 5178 0 +52.70(+1.03%)
Sep 01, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 31, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 30, 2013 5083 5125 5067 5125 0 +42.20(+0.83%)
Aug 29, 2013 5078 5089 5056 5083 0 +5.10(+0.10%)
Aug 28, 2013 5131 5131 5067 5078 0 -52.80(-1.03%)
Aug 27, 2013 5127 5132 5102 5131 0 +3.70(+0.07%)
Aug 26, 2013 5115 5148 5115 5127 0 +11.90(+0.23%)
Aug 25, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 24, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 23, 2013 5067 5133 5069 5115 0 +48.50(+0.96%)
Aug 22, 2013 5090 5090 5021 5067 0 -23.60(-0.46%)
Aug 21, 2013 5069 5096 5062 5090 0 +21.50(+0.42%)
Aug 20, 2013 5102 5102 5050 5069 0 -33.50(-0.66%)
Aug 19, 2013 5100 5116 5087 5102 0 +2.20(+0.04%)
Aug 18, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 17, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 16, 2013 5137 5137 5088 5100 0 -36.60(-0.71%)
Aug 15, 2013 5141 5148 5126 5137 0 -4.30(-0.08%)
Aug 14, 2013 5142 5152 5127 5141 0 -0.60(-0.01%)
Aug 13, 2013 5094 5145 5094 5142 0 +47.50(+0.93%)
Aug 12, 2013 5039 5094 5034 5094 0 +55.30(+1.10%)
Aug 11, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 10, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 09, 2013 5047 5058 5008 5039 0 -8.30(-0.16%)
Aug 08, 2013 4997 5065 4997 5047 0 +50.50(+1.01%)
Aug 07, 2013 5088 5088 4993 4997 0 -91.40(-1.80%)
Aug 06, 2013 5094 5100 5071 5088 0 -5.80(-0.11%)
Aug 05, 2013 5099 5099 5083 5094 0 -4.90(-0.10%)
Aug 04, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 03, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 02, 2013 5047 5100 5047 5099 0 +51.60(+1.02%)
Aug 01, 2013 5036 5076 5018 5047 0 +11.40(+0.23%)
Jul 31, 2013 5026 5077 5026 5036 0 +9.40(+0.19%)
Jul 30, 2013 5028 5035 5007 5026 0 -1.60(-0.03%)
Jul 29, 2013 5024 5040 5018 5028 0 +4.10(+0.08%)
Jul 28, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 27, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 26, 2013 5018 5043 5010 5024 0 +5.50(+0.11%)
Jul 25, 2013 5022 5022 4994 5018 0 -3.50(-0.07%)
Jul 24, 2013 5005 5040 5005 5022 0 +17.20(+0.34%)
Jul 23, 2013 4989 5015 4989 5005 0 +15.70(+0.31%)
Jul 22, 2013 4959 5012 4960 4989 0 +29.50(+0.59%)
Jul 21, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 20, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 19, 2013 4977 4993 4948 4959 0 -17.50(-0.35%)
Jul 18, 2013 4989 4993 4966 4977 0 +10.40(+0.21%)
Jul 17, 2013 4969 4978 4960 4966 0 -2.10(-0.04%)
Jul 16, 2013 4966 4984 4958 4969 0 +3.00(+0.06%)
Jul 15, 2013 4958 4979 4945 4966 0 +4469.85(+901.63%)
Jul 14, 2013 494.69 499.35 494.69 495.75 0 +0.00(+0.00%)
Jul 13, 2013 494.69 499.35 494.69 495.75 0 -4461.75(-90.00%)
Jul 12, 2013 4947 4994 4947 4958 0 +10.60(+0.21%)
Jul 11, 2013 4885 4947 4886 4947 0 +61.50(+1.26%)
Jul 10, 2013 4866 4932 4866 4885 0 +18.90(+0.39%)
Jul 09, 2013 4798 4878 4798 4866 0 +68.90(+1.44%)
Jul 08, 2013 4826 4838 4774 4798 0 -28.80(-0.60%)
Jul 07, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 06, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 05, 2013 4781 4837 4781 4826 0 +45.40(+0.95%)
Jul 04, 2013 4728 4783 4728 4781 0 +53.20(+1.13%)
Jul 03, 2013 4810 4810 4704 4728 0 -82.50(-1.72%)
Jul 02, 2013 4690 4810 4690 4810 0 +120.60(+2.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here