Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 8:45 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2013 4834 4870 4719 4730 0 -108.40(-2.24%)
Sep 27, 2013 4804 4896 4770 4839 0 +40.09(+0.84%)
Sep 26, 2013 4811 4865 4778 4798 0 -17.13(-0.36%)
Sep 25, 2013 4933 4965 4807 4816 0 -77.07(-1.58%)
Sep 24, 2013 4758 4905 4756 4893 0 +137.72(+2.90%)
Sep 23, 2013 4773 4824 4751 4755 0 +0.00(+0.00%)
Sep 21, 2013 4773 4824 4751 4755 0 -13.78(-0.29%)
Sep 20, 2013 4738 4791 4717 4769 0 +36.59(+0.77%)
Sep 19, 2013 4634 4736 4602 4732 0 +100.27(+2.16%)
Sep 18, 2013 4686 4708 4626 4632 0 -15.60(-0.34%)
Sep 17, 2013 4534 4654 4534 4647 0 +152.52(+3.39%)
Sep 16, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 15, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 14, 2013 4395 4510 4394 4495 0 +100.18(+2.28%)
Sep 13, 2013 4516 4557 4390 4395 0 -121.98(-2.70%)
Sep 12, 2013 4470 4564 4396 4517 0 +14.69(+0.33%)
Sep 11, 2013 4370 4528 4370 4502 0 +133.68(+3.06%)
Sep 10, 2013 4182 4368 4182 4368 0 +186.78(+4.47%)
Sep 09, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 08, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 07, 2013 4178 4203 4145 4182 0 +5.76(+0.14%)
Sep 06, 2013 4095 4176 4095 4176 0 +80.90(+1.98%)
Sep 05, 2013 4054 4117 4054 4095 0 +38.57(+0.95%)
Sep 04, 2013 3994 4073 3994 4056 0 +81.82(+2.06%)
Sep 03, 2013 3936 3975 3936 3975 0 +38.64(+0.98%)
Sep 02, 2013 3917 3963 3906 3936 0 +0.00(+0.00%)
Sep 01, 2013 3917 3963 3906 3936 0 +13.54(+0.35%)
Aug 31, 2013 3925 3940 3895 3922 0 +0.00(+0.00%)
Aug 30, 2013 3925 3940 3895 3922 0 -2.96(-0.08%)
Aug 29, 2013 3848 4018 3848 3925 0 +77.29(+2.01%)
Aug 28, 2013 3897 3897 3829 3848 0 -49.38(-1.27%)
Aug 27, 2013 3907 3930 3876 3897 0 -5.81(-0.15%)
Aug 26, 2013 3945 4011 3903 3903 0 +0.00(+0.00%)
Aug 25, 2013 3945 4011 3903 3903 0 +0.00(+0.00%)
Aug 24, 2013 3945 4011 3903 3903 0 -40.27(-1.02%)
Aug 23, 2013 3850 3948 3850 3943 0 +91.05(+2.36%)
Aug 22, 2013 3850 3886 3843 3852 0 +1.70(+0.04%)
Aug 21, 2013 3816 3864 3816 3851 0 +0.00(+0.00%)
Aug 20, 2013 3816 3864 3816 3851 0 +35.44(+0.93%)
Aug 19, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 18, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 17, 2013 3853 3883 3796 3815 0 -49.82(-1.29%)
Aug 16, 2013 3880 3902 3823 3865 0 -18.13(-0.47%)
Aug 15, 2013 3764 3887 3764 3883 0 +118.93(+3.16%)
Aug 14, 2013 3664 3765 3664 3764 0 +95.48(+2.60%)
Aug 13, 2013 3654 3678 3642 3669 0 +53.72(+1.49%)
Aug 12, 2013 3572 3615 3572 3615 0 +0.00(+0.00%)
Aug 11, 2013 3572 3615 3572 3615 0 +0.00(+0.00%)
Aug 10, 2013 3572 3615 3572 3615 0 +32.88(+0.92%)
Aug 09, 2013 3549 3593 3549 3582 0 +35.94(+1.01%)
Aug 08, 2013 3470 3551 3465 3546 0 +77.06(+2.22%)
Aug 07, 2013 3453 3472 3409 3469 0 +16.10(+0.47%)
Aug 06, 2013 3459 3480 3444 3453 0 -5.66(-0.16%)
Aug 05, 2013 3431 3465 3428 3459 0 +0.00(+0.00%)
Aug 04, 2013 3431 3465 3428 3459 0 +0.00(+0.00%)
Aug 03, 2013 3431 3465 3428 3459 0 +27.00(+0.79%)
Aug 02, 2013 3362 3432 3344 3432 0 +73.93(+2.20%)
Aug 01, 2013 3335 3369 3318 3358 0 +21.12(+0.63%)
Jul 31, 2013 3378 3384 3335 3337 0 -47.43(-1.40%)
Jul 30, 2013 3427 3440 3378 3384 0 -39.02(-1.14%)
Jul 29, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 28, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 27, 2013 3430 3430 3398 3423 0 -3.25(-0.09%)
Jul 26, 2013 3464 3469 3426 3426 0 -37.04(-1.07%)
Jul 25, 2013 3464 3472 3421 3463 0 +1.42(+0.04%)
Jul 24, 2013 3454 3484 3443 3462 0 +11.61(+0.34%)
Jul 23, 2013 3410 3460 3402 3450 0 +40.31(+1.18%)
Jul 22, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 21, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 20, 2013 3376 3431 3374 3410 0 +33.25(+0.98%)
Jul 19, 2013 3477 3481 3312 3377 0 -98.81(-2.84%)
Jul 18, 2013 3396 3486 3396 3476 0 +81.42(+2.40%)
Jul 17, 2013 3352 3404 3352 3394 0 +45.30(+1.35%)
Jul 16, 2013 3227 3354 3227 3349 0 +122.60(+3.80%)
Jul 15, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 14, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 13, 2013 3234 3267 3208 3226 0 -5.69(-0.18%)
Jul 12, 2013 3130 3243 3130 3232 0 +104.85(+3.35%)
Jul 11, 2013 3125 3139 3089 3127 0 -0.44(-0.01%)
Jul 10, 2013 3066 3147 3066 3128 0 +0.00(+0.00%)
Jul 09, 2013 3066 3147 3066 3128 0 +63.97(+2.09%)
Jul 08, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 07, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 06, 2013 3096 3096 3044 3064 0 -32.42(-1.05%)
Jul 05, 2013 3029 3097 3029 3096 0 +73.06(+2.42%)
Jul 04, 2013 2997 3027 2981 3023 0 +28.97(+0.97%)
Jul 03, 2013 3020 3023 2942 2994 0 -25.74(-0.85%)
Jul 02, 2013 2976 3045 2975 3020 0 +43.55(+1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here