Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 7:45 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 29, 2012 2489 2489 2447 2452 0 -42.45(-1.70%)
Sep 28, 2012 2467 2499 2461 2494 0 +33.17(+1.35%)
Sep 27, 2012 2522 2522 2460 2461 0 -72.41(-2.86%)
Sep 26, 2012 2587 2587 2522 2533 0 +0.00(+0.00%)
Sep 25, 2012 2587 2587 2522 2533 0 +1.67(+0.07%)
Sep 24, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 23, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 22, 2012 2502 2540 2502 2532 0 +30.96(+1.24%)
Sep 21, 2012 2494 2504 2474 2501 0 +6.94(+0.28%)
Sep 20, 2012 2494 2502 2487 2494 0 +2.03(+0.08%)
Sep 19, 2012 2477 2492 2468 2492 0 +12.58(+0.51%)
Sep 18, 2012 2537 2537 2477 2479 0 -64.62(-2.54%)
Sep 17, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 16, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 15, 2012 2516 2576 2516 2544 0 +35.15(+1.40%)
Sep 14, 2012 2438 2509 2438 2509 0 +72.48(+2.98%)
Sep 13, 2012 2407 2437 2407 2436 0 +29.71(+1.23%)
Sep 12, 2012 2376 2407 2376 2407 0 +34.91(+1.47%)
Sep 11, 2012 2385 2395 2364 2372 0 -10.35(-0.43%)
Sep 10, 2012 2405 2424 2374 2382 0 +0.00(+0.00%)
Sep 08, 2012 2405 2424 2374 2382 0 -23.18(-0.96%)
Sep 07, 2012 2387 2405 2384 2405 0 +22.89(+0.96%)
Sep 06, 2012 2379 2386 2359 2382 0 +2.95(+0.12%)
Sep 05, 2012 2403 2403 2364 2379 0 -23.26(-0.97%)
Sep 04, 2012 2408 2415 2401 2403 0 -5.82(-0.24%)
Sep 03, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Sep 02, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Sep 01, 2012 2424 2434 2403 2408 0 -15.65(-0.65%)
Aug 31, 2012 2445 2447 2404 2424 0 -21.41(-0.88%)
Aug 30, 2012 2447 2448 2435 2445 0 -1.82(-0.07%)
Aug 29, 2012 2462 2464 2443 2447 0 -11.55(-0.47%)
Aug 27, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 26, 2012 2443 2459 2443 2459 0 +0.00(+0.00%)
Aug 25, 2012 2443 2459 2443 2459 0 +16.29(+0.67%)
Aug 24, 2012 2437 2443 2424 2443 0 +6.82(+0.28%)
Aug 23, 2012 2441 2442 2425 2436 0 -5.53(-0.23%)
Aug 22, 2012 2458 2468 2436 2441 0 +0.00(+0.00%)
Aug 21, 2012 2458 2468 2436 2441 0 -18.72(-0.76%)
Aug 20, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 19, 2012 2484 2484 2451 2460 0 +0.00(+0.00%)
Aug 18, 2012 2484 2484 2451 2460 0 -23.47(-0.95%)
Aug 17, 2012 2442 2483 2442 2483 0 +43.07(+1.76%)
Aug 16, 2012 2422 2446 2402 2440 0 +20.09(+0.83%)
Aug 15, 2012 2430 2451 2416 2420 0 -10.11(-0.42%)
Aug 14, 2012 2409 2433 2390 2430 0 +19.52(+0.81%)
Aug 13, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 12, 2012 2371 2411 2360 2411 0 +0.00(+0.00%)
Aug 11, 2012 2371 2411 2360 2411 0 +29.63(+1.24%)
Aug 10, 2012 2461 2484 2370 2381 0 -83.30(-3.38%)
Aug 09, 2012 2453 2476 2453 2465 0 +0.00(+0.00%)
Aug 08, 2012 2453 2476 2453 2465 0 +28.42(+1.17%)
Aug 07, 2012 2423 2453 2423 2436 0 +24.12(+1.00%)
Aug 06, 2012 2397 2414 2394 2412 0 +17.97(+0.75%)
Aug 05, 2012 2382 2421 2382 2394 0 +0.00(+0.00%)
Aug 04, 2012 2382 2421 2382 2394 0 +26.29(+1.11%)
Aug 03, 2012 2399 2407 2356 2368 0 +0.00(+0.00%)
Aug 02, 2012 2399 2407 2356 2368 0 -32.67(-1.36%)
Aug 01, 2012 2400 2421 2391 2400 0 +2.77(+0.12%)
Jul 31, 2012 2420 2422 2396 2398 0 -19.73(-0.82%)
Jul 30, 2012 2438 2440 2408 2417 0 -23.28(-0.95%)
Jul 29, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 28, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 27, 2012 2433 2442 2426 2441 0 +29.54(+1.23%)
Jul 26, 2012 2400 2439 2400 2411 0 +9.86(+0.41%)
Jul 25, 2012 2388 2411 2388 2401 0 +34.30(+1.45%)
Jul 24, 2012 2437 2437 2364 2367 0 -48.78(-2.02%)
Jul 23, 2012 2399 2420 2390 2416 0 -39.56(-1.61%)
Jul 22, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 21, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 20, 2012 2502 2502 2453 2455 0 -45.75(-1.83%)
Jul 19, 2012 2497 2527 2486 2501 0 +3.98(+0.16%)
Jul 18, 2012 2406 2497 2406 2497 0 +94.40(+3.93%)
Jul 17, 2012 2388 2406 2378 2403 0 +18.19(+0.76%)
Jul 16, 2012 2382 2384 2366 2384 0 +3.07(+0.13%)
Jul 15, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 14, 2012 2368 2381 2364 2381 0 +1.28(+0.05%)
Jul 13, 2012 2368 2380 2364 2380 0 +28.29(+1.20%)
Jul 12, 2012 2359 2359 2332 2352 0 -7.82(-0.33%)
Jul 11, 2012 2322 2362 2322 2360 0 +39.84(+1.72%)
Jul 10, 2012 2379 2379 2309 2320 0 -63.90(-2.68%)
Jul 09, 2012 2384 2384 2384 2384 0 +0.00(+0.00%)
Jul 08, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 07, 2012 2379 2389 2356 2384 0 +1.18(+0.05%)
Jul 06, 2012 2379 2389 2356 2383 0 +3.24(+0.14%)
Jul 05, 2012 2385 2385 2349 2379 0 -45.54(-1.88%)
Jul 04, 2012 2416 2430 2412 2425 0 +10.61(+0.44%)
Jul 03, 2012 2370 2418 2370 2414 0 +46.77(+1.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here