Home Improvement Stores Sector (CIX: MSECTOR736)
3,559.72   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2245 2275 2237 2267 0 +12.78(+0.57%)
Sep 27, 2012 2236 2266 2228 2254 0 +25.24(+1.13%)
Sep 26, 2012 2234 2253 2221 2228 0 -8.58(-0.38%)
Sep 25, 2012 2246 2279 2234 2237 0 +6.11(+0.27%)
Sep 24, 2012 2234 2241 2215 2231 0 -8.85(-0.40%)
Sep 21, 2012 2240 2254 2227 2240 0 +7.82(+0.35%)
Sep 20, 2012 2219 2234 2204 2232 0 +3.21(+0.14%)
Sep 19, 2012 2215 2250 2209 2229 0 +24.83(+1.13%)
Sep 18, 2012 2209 2213 2187 2204 0 -2.38(-0.11%)
Sep 17, 2012 2219 2232 2197 2206 0 -18.04(-0.81%)
Sep 14, 2012 2198 2239 2196 2224 0 +39.34(+1.80%)
Sep 13, 2012 2136 2189 2125 2185 0 +50.52(+2.37%)
Sep 12, 2012 2138 2148 2115 2135 0 +1.45(+0.07%)
Sep 11, 2012 2148 2154 2125 2133 0 -17.64(-0.82%)
Sep 10, 2012 2148 2175 2141 2151 0 +8.68(+0.41%)
Sep 07, 2012 2158 2162 2134 2142 0 -4.78(-0.22%)
Sep 06, 2012 2115 2155 2111 2147 0 +36.03(+1.71%)
Sep 05, 2012 2132 2146 2100 2111 0 -13.57(-0.64%)
Sep 04, 2012 2127 2134 2110 2124 0 +0.08(+0.00%)
Aug 31, 2012 2124 2124 2124 0 +9.74(+0.46%)
Aug 30, 2012 2117 2126 2109 2115 0 -9.41(-0.44%)
Aug 29, 2012 2112 2134 2106 2124 0 +18.49(+0.88%)
Aug 27, 2012 2119 2121 2095 2105 0 -11.83(-0.56%)
Aug 24, 2012 2093 2120 2092 2117 0 +18.72(+0.89%)
Aug 23, 2012 2095 2113 2091 2099 0 -0.02(-0.00%)
Aug 22, 2012 2072 2108 2069 2099 0 +25.85(+1.25%)
Aug 21, 2012 2080 2095 2061 2073 0 -3.45(-0.17%)
Aug 20, 2012 2075 2096 2054 2076 0 -37.61(-1.78%)
Aug 17, 2012 2094 2126 2083 2114 0 +20.20(+0.96%)
Aug 16, 2012 2046 2100 2043 2094 0 +48.71(+2.38%)
Aug 15, 2012 2033 2059 2029 2045 0 +13.93(+0.69%)
Aug 14, 2012 2023 2048 2000 2031 0 +50.74(+2.56%)
Aug 13, 2012 1993 1996 1971 1980 0 -11.01(-0.55%)
Aug 11, 2012 1987 1993 1971 1991 0 +0.00(+0.00%)
Aug 10, 2012 1987 1993 1971 1991 0 -5.55(-0.28%)
Aug 09, 2012 1968 2005 1966 1997 0 +19.81(+1.00%)
Aug 08, 2012 1949 1980 1940 1977 0 +19.50(+1.00%)
Aug 07, 2012 1943 1964 1929 1957 0 +22.75(+1.18%)
Aug 06, 2012 1950 1963 1932 1935 0 -9.49(-0.49%)
Aug 03, 2012 1933 1946 1923 1944 0 +37.83(+1.98%)
Aug 02, 2012 1915 1940 1900 1906 0 -13.84(-0.72%)
Aug 01, 2012 1944 1959 1913 1920 0 -18.28(-0.94%)
Jul 31, 2012 1980 1985 1936 1938 0 -59.87(-3.00%)
Jul 30, 2012 2008 2017 1981 1998 0 -16.89(-0.84%)
Jul 27, 2012 1989 2034 1982 2015 0 +31.41(+1.58%)
Jul 26, 2012 1939 1987 1938 1984 0 +70.15(+3.67%)
Jul 25, 2012 1935 1946 1911 1914 0 -6.66(-0.35%)
Jul 24, 2012 1914 1926 1900 1920 0 +5.30(+0.28%)
Jul 23, 2012 1879 1930 1869 1915 0 +6.87(+0.36%)
Jul 20, 2012 1917 1927 1905 1908 0 -13.29(-0.69%)
Jul 19, 2012 1916 1939 1900 1921 0 +9.05(+0.47%)
Jul 18, 2012 1898 1919 1887 1912 0 +7.42(+0.39%)
Jul 17, 2012 1912 1919 1888 1905 0 -25.08(-1.30%)
Jul 16, 2012 1955 1956 1914 1930 0 -36.18(-1.84%)
Jul 14, 2012 1959 1971 1949 1966 0 +0.00(+0.00%)
Jul 13, 2012 1959 1971 1949 1966 0 +17.67(+0.91%)
Jul 12, 2012 1928 1960 1915 1949 0 -4.92(-0.25%)
Jul 11, 2012 1979 1994 1945 1954 0 -25.32(-1.28%)
Jul 10, 2012 1990 2003 1971 1979 0 -0.49(-0.02%)
Jul 09, 2012 1988 1993 1967 1979 0 -12.72(-0.64%)
Jul 06, 2012 1971 1996 1968 1992 0 +6.62(+0.33%)
Jul 05, 2012 1967 1994 1960 1985 0 +11.54(+0.58%)
Jul 03, 2012 1974 1974 1974 0 -57.01(-2.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here