Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,532.48   +2.94 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1234 1259 1238 1253 0 -5.63(-0.45%)
Sep 27, 2012 1231 1264 1239 1258 0 +20.49(+1.66%)
Sep 26, 2012 1234 1258 1229 1238 0 -20.47(-1.63%)
Sep 25, 2012 1258 1284 1254 1258 0 -15.24(-1.20%)
Sep 24, 2012 1251 1281 1261 1273 0 -6.59(-0.51%)
Sep 21, 2012 1270 1298 1273 1280 0 +0.56(+0.04%)
Sep 20, 2012 1246 1285 1256 1279 0 -0.48(-0.04%)
Sep 19, 2012 1273 1298 1269 1280 0 -6.56(-0.51%)
Sep 18, 2012 1272 1297 1274 1286 0 -8.78(-0.68%)
Sep 17, 2012 1294 1321 1288 1295 0 -17.54(-1.34%)
Sep 14, 2012 1285 1337 1294 1313 0 +20.34(+1.57%)
Sep 13, 2012 1252 1300 1256 1292 0 +21.26(+1.67%)
Sep 12, 2012 1258 1284 1261 1271 0 -3.67(-0.29%)
Sep 11, 2012 1248 1285 1261 1275 0 +12.08(+0.96%)
Sep 10, 2012 1251 1282 1257 1263 0 +2.37(+0.19%)
Sep 07, 2012 1243 1266 1241 1260 0 +26.09(+2.11%)
Sep 06, 2012 1191 1249 1204 1234 0 +28.60(+2.37%)
Sep 05, 2012 1183 1215 1190 1206 0 -0.57(-0.05%)
Sep 04, 2012 1196 1220 1195 1206 0 -6.92(-0.57%)
Aug 31, 2012 1213 1213 1213 0 +12.28(+1.02%)
Aug 30, 2012 1187 1213 1193 1201 0 -12.05(-0.99%)
Aug 29, 2012 1208 1228 1206 1213 0 -3.17(-0.26%)
Aug 27, 2012 1198 1229 1205 1216 0 +6.35(+0.52%)
Aug 24, 2012 1181 1217 1191 1210 0 +7.26(+0.60%)
Aug 23, 2012 1193 1217 1196 1203 0 -8.62(-0.71%)
Aug 22, 2012 1187 1217 1194 1211 0 -1.82(-0.15%)
Aug 21, 2012 1200 1230 1208 1213 0 +0.68(+0.06%)
Aug 20, 2012 1185 1219 1198 1212 0 +6.91(+0.57%)
Aug 17, 2012 1192 1215 1196 1205 0 -7.77(-0.64%)
Aug 16, 2012 1186 1219 1195 1213 0 +15.99(+1.34%)
Aug 15, 2012 1179 1208 1188 1197 0 -1.97(-0.16%)
Aug 14, 2012 1180 1210 1190 1199 0 +3.51(+0.29%)
Aug 13, 2012 1180 1209 1183 1196 0 -6.41(-0.53%)
Aug 11, 2012 1171 1205 1182 1202 0 +0.00(+0.00%)
Aug 10, 2012 1171 1205 1182 1202 0 +2.01(+0.17%)
Aug 09, 2012 1179 1210 1190 1200 0 +2.31(+0.19%)
Aug 08, 2012 1168 1207 1178 1198 0 +4.52(+0.38%)
Aug 07, 2012 1169 1204 1183 1193 0 +17.68(+1.50%)
Aug 06, 2012 1156 1188 1166 1175 0 +6.02(+0.51%)
Aug 03, 2012 1149 1185 1159 1169 0 +26.79(+2.34%)
Aug 02, 2012 1128 1162 1128 1143 0 -9.83(-0.85%)
Aug 01, 2012 1139 1168 1136 1153 0 +7.32(+0.64%)
Jul 31, 2012 1140 1171 1141 1145 0 -12.06(-1.04%)
Jul 30, 2012 1139 1168 1148 1157 0 +2.00(+0.17%)
Jul 27, 2012 1121 1162 1127 1155 0 +23.47(+2.07%)
Jul 26, 2012 1105 1142 1112 1132 0 +27.57(+2.50%)
Jul 25, 2012 1092 1117 1086 1104 0 +4.12(+0.37%)
Jul 24, 2012 1099 1121 1088 1100 0 -16.33(-1.46%)
Jul 23, 2012 1094 1121 1092 1116 0 -17.91(-1.58%)
Jul 20, 2012 1114 1140 1123 1134 0 -7.10(-0.62%)
Jul 19, 2012 1126 1154 1131 1141 0 +2.75(+0.24%)
Jul 18, 2012 1106 1147 1120 1139 0 +12.91(+1.15%)
Jul 17, 2012 1101 1132 1108 1126 0 +13.30(+1.20%)
Jul 16, 2012 1084 1117 1095 1112 0 +11.69(+1.06%)
Jul 14, 2012 1070 1106 1085 1101 0 +0.00(+0.00%)
Jul 13, 2012 1070 1106 1085 1101 0 +17.57(+1.62%)
Jul 12, 2012 1081 1092 1067 1083 0 -8.47(-0.78%)
Jul 11, 2012 1086 1104 1077 1092 0 +9.36(+0.86%)
Jul 10, 2012 1085 1112 1073 1082 0 -13.04(-1.19%)
Jul 09, 2012 1084 1106 1081 1095 0 -8.13(-0.74%)
Jul 06, 2012 1082 1110 1091 1103 0 -12.51(-1.12%)
Jul 05, 2012 1107 1132 1108 1116 0 -18.41(-1.62%)
Jul 03, 2012 1134 1134 1134 0 +25.53(+2.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here