Printed Circuit Boards Sector (CIX: MSECTOR835)
1,974.72   +24.10 (+1.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1625 1637 1603 1607 0 -24.19(-1.48%)
Sep 27, 2012 1619 1645 1599 1632 0 +18.65(+1.16%)
Sep 26, 2012 1661 1668 1600 1613 0 -78.64(-4.65%)
Sep 25, 2012 1727 1740 1684 1691 0 -22.64(-1.32%)
Sep 24, 2012 1724 1734 1699 1714 0 -16.04(-0.93%)
Sep 21, 2012 1748 1772 1717 1730 0 -7.45(-0.43%)
Sep 20, 2012 1740 1755 1719 1738 0 -15.74(-0.90%)
Sep 19, 2012 1773 1781 1735 1753 0 -20.23(-1.14%)
Sep 18, 2012 1783 1804 1757 1774 0 -16.83(-0.94%)
Sep 17, 2012 1823 1827 1776 1790 0 -30.45(-1.67%)
Sep 14, 2012 1788 1837 1781 1821 0 +39.56(+2.22%)
Sep 13, 2012 1765 1798 1743 1781 0 +11.31(+0.64%)
Sep 12, 2012 1781 1794 1754 1770 0 -8.53(-0.48%)
Sep 11, 2012 1769 1799 1759 1779 0 +11.30(+0.64%)
Sep 10, 2012 1783 1803 1758 1767 0 -20.37(-1.14%)
Sep 07, 2012 1791 1802 1770 1788 0 -0.52(-0.03%)
Sep 06, 2012 1754 1804 1746 1788 0 +41.94(+2.40%)
Sep 05, 2012 1762 1767 1731 1746 0 -13.91(-0.79%)
Sep 04, 2012 1794 1806 1712 1760 0 -35.67(-1.99%)
Aug 31, 2012 1796 1796 1796 0 +14.32(+0.80%)
Aug 30, 2012 1803 1809 1773 1781 0 -34.85(-1.92%)
Aug 29, 2012 1802 1824 1782 1816 0 +9.20(+0.51%)
Aug 27, 2012 1811 1825 1791 1807 0 +0.78(+0.04%)
Aug 24, 2012 1796 1823 1782 1806 0 +0.29(+0.02%)
Aug 23, 2012 1791 1822 1783 1806 0 +4.60(+0.26%)
Aug 22, 2012 1811 1822 1774 1801 0 -19.26(-1.06%)
Aug 21, 2012 1825 1854 1802 1821 0 +0.78(+0.04%)
Aug 20, 2012 1835 1846 1798 1820 0 -8.61(-0.47%)
Aug 17, 2012 1800 1837 1786 1829 0 +29.31(+1.63%)
Aug 16, 2012 1777 1807 1766 1799 0 +26.99(+1.52%)
Aug 15, 2012 1762 1788 1754 1772 0 +7.80(+0.44%)
Aug 14, 2012 1786 1797 1756 1764 0 -14.45(-0.81%)
Aug 13, 2012 1788 1800 1760 1779 0 -17.74(-0.99%)
Aug 11, 2012 1791 1810 1768 1797 0 +0.00(+0.00%)
Aug 10, 2012 1791 1810 1768 1797 0 +3.03(+0.17%)
Aug 09, 2012 1795 1819 1785 1794 0 -2.02(-0.11%)
Aug 08, 2012 1789 1814 1770 1796 0 +1.38(+0.08%)
Aug 07, 2012 1775 1829 1758 1794 0 +44.67(+2.55%)
Aug 06, 2012 1759 1780 1734 1750 0 -3.43(-0.20%)
Aug 03, 2012 1716 1768 1689 1753 0 +72.84(+4.34%)
Aug 02, 2012 1688 1714 1659 1680 0 -25.43(-1.49%)
Aug 01, 2012 1743 1764 1688 1706 0 -50.66(-2.88%)
Jul 31, 2012 1752 1796 1733 1756 0 +5.39(+0.31%)
Jul 30, 2012 1763 1792 1736 1751 0 -14.63(-0.83%)
Jul 27, 2012 1698 1778 1681 1765 0 +76.21(+4.51%)
Jul 26, 2012 1682 1709 1659 1689 0 -36.25(-2.10%)
Jul 25, 2012 1704 1744 1692 1725 0 +26.20(+1.54%)
Jul 24, 2012 1734 1747 1677 1699 0 -30.64(-1.77%)
Jul 23, 2012 1713 1742 1686 1730 0 -28.84(-1.64%)
Jul 20, 2012 1768 1788 1746 1759 0 -23.85(-1.34%)
Jul 19, 2012 1755 1800 1749 1783 0 +36.89(+2.11%)
Jul 18, 2012 1677 1758 1673 1746 0 +59.00(+3.50%)
Jul 17, 2012 1685 1699 1655 1687 0 +10.22(+0.61%)
Jul 16, 2012 1688 1701 1661 1677 0 -19.58(-1.15%)
Jul 14, 2012 1681 1715 1669 1696 0 +0.00(+0.00%)
Jul 13, 2012 1681 1715 1669 1696 0 +18.93(+1.13%)
Jul 12, 2012 1672 1696 1648 1677 0 -13.00(-0.77%)
Jul 11, 2012 1705 1714 1679 1690 0 -14.29(-0.84%)
Jul 10, 2012 1736 1758 1692 1704 0 -20.90(-1.21%)
Jul 09, 2012 1737 1749 1708 1725 0 -20.18(-1.16%)
Jul 06, 2012 1771 1783 1724 1746 0 -45.74(-2.55%)
Jul 05, 2012 1773 1803 1758 1791 0 +9.50(+0.53%)
Jul 03, 2012 1782 1782 1782 0 +51.39(+2.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here