Sporting Goods Stores Sector (CIX: MSECTOR740)
3,294.27   -22.99 (-0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3682 3792 3705 3770 0 +48.67(+1.31%)
Sep 26, 2013 3661 3748 3681 3722 0 +34.80(+0.94%)
Sep 25, 2013 3688 3732 3676 3687 0 -24.87(-0.67%)
Sep 24, 2013 3694 3756 3694 3712 0 -10.59(-0.28%)
Sep 23, 2013 3690 3740 3691 3722 0 -1.97(-0.05%)
Sep 20, 2013 3773 3808 3713 3724 0 -63.57(-1.68%)
Sep 19, 2013 3772 3834 3761 3788 0 +2.61(+0.07%)
Sep 18, 2013 3703 3810 3715 3785 0 +67.30(+1.81%)
Sep 17, 2013 3653 3736 3660 3718 0 +33.97(+0.92%)
Sep 16, 2013 3728 3757 3671 3684 0 -3.01(-0.08%)
Sep 13, 2013 3638 3699 3654 3687 0 +23.23(+0.63%)
Sep 12, 2013 3660 3717 3649 3664 0 -34.45(-0.93%)
Sep 11, 2013 3660 3716 3673 3698 0 +0.30(+0.01%)
Sep 10, 2013 3604 3710 3635 3698 0 +71.62(+1.97%)
Sep 09, 2013 3539 3642 3559 3626 0 +72.79(+2.05%)
Sep 06, 2013 3529 3606 3505 3554 0 -4.18(-0.12%)
Sep 05, 2013 3531 3601 3535 3558 0 -7.89(-0.22%)
Sep 04, 2013 3533 3609 3510 3566 0 +5.54(+0.16%)
Sep 03, 2013 3542 3621 3531 3560 0 +17.66(+0.50%)
Aug 30, 2013 3542 3542 3542 0 -37.49(-1.05%)
Aug 29, 2013 3511 3604 3535 3580 0 +32.58(+0.92%)
Aug 28, 2013 3509 3582 3524 3547 0 -5.06(-0.14%)
Aug 27, 2013 3543 3588 3530 3552 0 -59.61(-1.65%)
Aug 26, 2013 3584 3645 3587 3612 0 +12.75(+0.35%)
Aug 23, 2013 3572 3625 3537 3599 0 -42.35(-1.16%)
Aug 22, 2013 3599 3684 3617 3642 0 +19.16(+0.53%)
Aug 21, 2013 3621 3692 3615 3622 0 -45.91(-1.25%)
Aug 20, 2013 3624 3735 3610 3668 0 -95.32(-2.53%)
Aug 19, 2013 3735 3824 3734 3764 0 -13.61(-0.36%)
Aug 16, 2013 3755 3831 3748 3777 0 -29.80(-0.78%)
Aug 15, 2013 3808 3859 3791 3807 0 -81.93(-2.11%)
Aug 14, 2013 3876 3945 3878 3889 0 -23.93(-0.61%)
Aug 13, 2013 3863 3924 3843 3913 0 +8.54(+0.22%)
Aug 12, 2013 3848 3934 3855 3904 0 +3.58(+0.09%)
Aug 09, 2013 3896 3945 3885 3901 0 -38.92(-0.99%)
Aug 08, 2013 3892 3961 3884 3940 0 +38.43(+0.99%)
Aug 07, 2013 3913 3960 3882 3901 0 -65.39(-1.65%)
Aug 06, 2013 3966 4006 3925 3967 0 -50.80(-1.26%)
Aug 05, 2013 3966 4036 3980 4017 0 +19.33(+0.48%)
Aug 02, 2013 3910 4001 3919 3998 0 +52.16(+1.32%)
Aug 01, 2013 3859 3962 3866 3946 0 +87.53(+2.27%)
Jul 31, 2013 3820 3898 3827 3858 0 -9.99(-0.26%)
Jul 30, 2013 3815 3895 3808 3868 0 +28.53(+0.74%)
Jul 29, 2013 3793 3865 3802 3840 0 -2.22(-0.06%)
Jul 26, 2013 3782 3858 3786 3842 0 -2.73(-0.07%)
Jul 25, 2013 3695 3850 3708 3845 0 +74.37(+1.97%)
Jul 24, 2013 3800 3820 3722 3770 0 -10.61(-0.28%)
Jul 23, 2013 3830 3845 3764 3781 0 -44.16(-1.15%)
Jul 22, 2013 3817 3846 3794 3825 0 +40.98(+1.08%)
Jul 19, 2013 3775 3831 3764 3784 0 -38.60(-1.01%)
Jul 18, 2013 3805 3843 3796 3823 0 +26.83(+0.71%)
Jul 17, 2013 3797 3841 3766 3796 0 -22.84(-0.60%)
Jul 16, 2013 3829 3873 3802 3819 0 -37.08(-0.96%)
Jul 15, 2013 3795 3876 3820 3856 0 +33.19(+0.87%)
Jul 12, 2013 3784 3851 3800 3823 0 +6.71(+0.18%)
Jul 11, 2013 3772 3846 3774 3816 0 +56.10(+1.49%)
Jul 10, 2013 3701 3768 3705 3760 0 +24.98(+0.67%)
Jul 09, 2013 3710 3757 3710 3735 0 -20.12(-0.54%)
Jul 08, 2013 3721 3802 3735 3755 0 +17.25(+0.46%)
Jul 05, 2013 3690 3752 3671 3738 0 +54.65(+1.48%)
Jul 03, 2013 3683 3683 3683 0 +4.09(+0.11%)
Jul 02, 2013 3688 3753 3641 3679 0 -45.63(-1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here