Services Sector (CIX: MSECTOR7)
2,588.97   -17.06 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2426 2457 2411 2435 0 -6.95(-0.28%)
Sep 26, 2013 2426 2459 2415 2442 0 +16.71(+0.69%)
Sep 25, 2013 2431 2451 2408 2425 0 -4.83(-0.20%)
Sep 24, 2013 2419 2456 2407 2430 0 +5.17(+0.21%)
Sep 23, 2013 2426 2454 2404 2425 0 -14.72(-0.60%)
Sep 20, 2013 2449 2475 2424 2440 0 -12.40(-0.51%)
Sep 19, 2013 2448 2474 2432 2452 0 +3.23(+0.13%)
Sep 18, 2013 2422 2461 2401 2449 0 +23.14(+0.95%)
Sep 17, 2013 2408 2440 2400 2426 0 +14.33(+0.59%)
Sep 16, 2013 2428 2439 2398 2412 0 +9.23(+0.38%)
Sep 13, 2013 2393 2417 2379 2402 0 +11.33(+0.47%)
Sep 12, 2013 2390 2420 2374 2391 0 -14.18(-0.59%)
Sep 11, 2013 2392 2422 2378 2405 0 +5.96(+0.25%)
Sep 10, 2013 2371 2411 2364 2399 0 +37.94(+1.61%)
Sep 09, 2013 2332 2373 2329 2361 0 +30.46(+1.31%)
Sep 06, 2013 2337 2359 2305 2331 0 -4.76(-0.20%)
Sep 05, 2013 2324 2356 2316 2336 0 +8.50(+0.37%)
Sep 04, 2013 2301 2341 2293 2327 0 +17.83(+0.77%)
Sep 03, 2013 2312 2340 2286 2309 0 +18.11(+0.79%)
Sep 02, 2013 250.64 2294 2290 2291 0 -0.64(-0.03%)
Aug 30, 2013 2306 2322 2279 2292 0 -19.11(-0.83%)
Aug 29, 2013 2288 2331 2286 2311 0 +15.00(+0.65%)
Aug 28, 2013 2288 2316 2273 2296 0 +3.95(+0.17%)
Aug 27, 2013 2316 2334 2281 2292 0 -49.00(-2.09%)
Aug 26, 2013 2343 2370 2323 2341 0 -2.00(-0.09%)
Aug 23, 2013 2338 2357 2315 2343 0 +6.55(+0.28%)
Aug 22, 2013 2317 2353 2305 2336 0 +24.77(+1.07%)
Aug 21, 2013 2322 2343 2298 2312 0 -17.77(-0.76%)
Aug 20, 2013 2305 2346 2294 2329 0 +27.55(+1.20%)
Aug 19, 2013 2306 2335 2290 2302 0 -11.74(-0.51%)
Aug 16, 2013 2304 2339 2294 2314 0 -2.61(-0.11%)
Aug 15, 2013 2336 2350 2298 2316 0 -40.28(-1.71%)
Aug 14, 2013 2365 2384 2341 2356 0 -13.62(-0.57%)
Aug 13, 2013 2366 2391 2340 2370 0 +1.33(+0.06%)
Aug 12, 2013 2348 2384 2341 2369 0 +3.38(+0.14%)
Aug 09, 2013 2366 2388 2346 2365 0 -7.39(-0.31%)
Aug 08, 2013 2366 2394 2348 2373 0 +14.85(+0.63%)
Aug 07, 2013 2369 2387 2339 2358 0 -22.90(-0.96%)
Aug 06, 2013 2381 2409 2358 2381 0 -14.62(-0.61%)
Aug 05, 2013 2376 2412 2371 2395 0 -0.03(-0.00%)
Aug 02, 2013 2378 2410 2363 2395 0 +4.86(+0.20%)
Aug 01, 2013 2364 2409 2352 2391 0 +42.21(+1.80%)
Jul 31, 2013 2343 2376 2325 2348 0 +10.03(+0.43%)
Jul 30, 2013 2341 2363 2317 2338 0 +3.96(+0.17%)
Jul 29, 2013 2342 2363 2317 2334 0 -9.00(-0.38%)
Jul 26, 2013 2326 2358 2308 2343 0 +3.85(+0.16%)
Jul 25, 2013 2317 2354 2297 2340 0 +19.91(+0.86%)
Jul 24, 2013 2342 2356 2303 2320 0 -13.55(-0.58%)
Jul 23, 2013 2344 2362 2316 2333 0 -11.61(-0.49%)
Jul 22, 2013 2343 2363 2325 2345 0 +1.09(+0.05%)
Jul 19, 2013 2346 2363 2323 2344 0 -4.34(-0.18%)
Jul 18, 2013 2336 2368 2322 2348 0 +17.20(+0.74%)
Jul 17, 2013 2326 2351 2309 2331 0 +6.00(+0.26%)
Jul 16, 2013 2329 2351 2307 2325 0 -8.88(-0.38%)
Jul 15, 2013 2324 2353 2313 2334 0 +4.13(+0.18%)
Jul 12, 2013 2306 2342 2300 2330 0 +15.14(+0.65%)
Jul 11, 2013 2305 2331 2288 2314 0 +30.07(+1.32%)
Jul 10, 2013 2274 2302 2258 2284 0 +0.88(+0.04%)
Jul 09, 2013 2271 2299 2253 2284 0 +22.62(+1.00%)
Jul 08, 2013 2252 2280 2238 2261 0 +17.42(+0.78%)
Jul 05, 2013 2237 2257 2210 2243 0 +22.48(+1.01%)
Jul 04, 2013 402.03 2223 2215 2221 0 -0.09(-0.00%)
Jul 03, 2013 2202 2235 2194 2221 0 +3.40(+0.15%)
Jul 02, 2013 2219 2248 2195 2218 0 -3.59(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here