Technology Sector (CIX: MSECTOR8)
1,059.70   +63.28 (+6.35%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1476 1493 1463 1473 0 -7.01(-0.47%)
Sep 27, 2012 1462 1489 1453 1480 0 +56.27(+3.95%)
Sep 26, 2012 1430 1443 1410 1424 0 -14.82(-1.03%)
Sep 25, 2012 1460 1475 1434 1439 0 -20.29(-1.39%)
Sep 24, 2012 1455 1474 1444 1459 0 -5.94(-0.41%)
Sep 23, 2012 1472 1489 1456 1465 0 +0.00(+0.00%)
Sep 21, 2012 1472 1489 1456 1465 0 +1.83(+0.12%)
Sep 20, 2012 1460 1475 1449 1463 0 -9.77(-0.66%)
Sep 19, 2012 1470 1486 1460 1473 0 +0.99(+0.07%)
Sep 18, 2012 1470 1485 1459 1472 0 -4.72(-0.32%)
Sep 17, 2012 1477 1491 1455 1477 0 -7.31(-0.49%)
Sep 14, 2012 1474 1502 1465 1484 0 +11.02(+0.75%)
Sep 13, 2012 1453 1483 1443 1473 0 +17.44(+1.20%)
Sep 12, 2012 1452 1468 1439 1456 0 +4.79(+0.33%)
Sep 11, 2012 1443 1465 1435 1451 0 +6.21(+0.43%)
Sep 10, 2012 1449 1468 1435 1445 0 -9.52(-0.65%)
Sep 07, 2012 1449 1468 1437 1454 0 +0.46(+0.03%)
Sep 06, 2012 1423 1461 1420 1454 0 +38.77(+2.74%)
Sep 05, 2012 1411 1428 1402 1415 0 +0.47(+0.03%)
Sep 04, 2012 1407 1428 1391 1414 0 +2.80(+0.20%)
Sep 03, 2012 80.79 1412 1411 1412 0 +0.11(+0.01%)
Sep 02, 2012 1414 1424 1395 1411 0 +0.00(+0.00%)
Aug 31, 2012 1414 1424 1395 1411 0 +9.71(+0.69%)
Aug 30, 2012 1410 1420 1395 1402 0 -20.14(-1.42%)
Aug 29, 2012 1414 1432 1407 1422 0 +4.14(+0.29%)
Aug 27, 2012 1419 1432 1407 1418 0 +0.98(+0.07%)
Aug 26, 2012 1402 1427 1396 1417 0 +0.00(+0.00%)
Aug 24, 2012 1402 1427 1396 1417 0 +4.61(+0.33%)
Aug 23, 2012 1414 1428 1401 1412 0 -8.28(-0.58%)
Aug 22, 2012 1414 1432 1403 1420 0 -0.71(-0.05%)
Aug 21, 2012 1425 1445 1410 1421 0 +0.16(+0.01%)
Aug 20, 2012 1418 1433 1404 1421 0 -5.11(-0.36%)
Aug 19, 2012 1419 1435 1409 1426 0 +0.00(+0.00%)
Aug 17, 2012 1419 1435 1409 1426 0 +6.56(+0.46%)
Aug 16, 2012 1403 1429 1397 1420 0 +17.19(+1.23%)
Aug 15, 2012 1389 1412 1385 1402 0 +7.87(+0.56%)
Aug 14, 2012 1405 1417 1386 1394 0 -10.00(-0.71%)
Aug 13, 2012 1401 1418 1389 1404 0 -5.66(-0.40%)
Aug 12, 2012 1401 1417 1390 1410 0 -0.00(-0.00%)
Aug 10, 2012 1401 1417 1390 1410 0 +5.08(+0.36%)
Aug 09, 2012 1395 1417 1390 1405 0 +4.05(+0.29%)
Aug 08, 2012 1390 1412 1381 1401 0 +1.46(+0.10%)
Aug 07, 2012 1385 1414 1374 1400 0 +20.85(+1.51%)
Aug 06, 2012 1368 1393 1362 1379 0 +12.51(+0.92%)
Aug 05, 2012 1352 1379 1343 1366 0 +0.00(+0.00%)
Aug 03, 2012 1352 1379 1343 1366 0 +31.10(+2.33%)
Aug 02, 2012 1328 1356 1315 1335 0 -7.56(-0.56%)
Aug 01, 2012 1358 1371 1331 1343 0 -13.72(-1.01%)
Jul 31, 2012 1349 1376 1342 1356 0 +7.35(+0.54%)
Jul 30, 2012 1350 1371 1335 1349 0 -7.67(-0.57%)
Jul 27, 2012 1326 1366 1320 1357 0 +28.98(+2.18%)
Jul 26, 2012 1322 1347 1307 1328 0 +18.01(+1.37%)
Jul 25, 2012 1302 1329 1294 1310 0 +2.14(+0.16%)
Jul 24, 2012 1315 1334 1295 1308 0 -16.34(-1.23%)
Jul 23, 2012 1314 1336 1297 1324 0 -18.42(-1.37%)
Jul 22, 2012 1355 1370 1335 1342 0 -0.00(-0.00%)
Jul 20, 2012 1355 1370 1335 1342 0 -20.90(-1.53%)
Jul 19, 2012 1356 1378 1345 1363 0 +11.28(+0.83%)
Jul 18, 2012 1318 1364 1317 1352 0 +30.18(+2.28%)
Jul 17, 2012 1324 1338 1302 1322 0 -2.64(-0.20%)
Jul 16, 2012 1325 1340 1313 1324 0 -9.57(-0.72%)
Jul 15, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 14, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 13, 2012 1315 1344 1313 1334 0 +18.98(+1.44%)
Jul 12, 2012 1317 1329 1295 1315 0 -12.37(-0.93%)
Jul 11, 2012 1333 1344 1313 1327 0 -2.67(-0.20%)
Jul 10, 2012 1350 1365 1321 1330 0 -21.84(-1.62%)
Jul 09, 2012 1343 1368 1337 1352 0 -7.79(-0.57%)
Jul 08, 2012 1360 1382 1345 1360 0 -0.00(-0.00%)
Jul 06, 2012 1360 1382 1345 1360 0 -30.73(-2.21%)
Jul 05, 2012 1376 1404 1374 1390 0 -7.42(-0.53%)
Jul 04, 2012 191.47 1398 1395 1398 0 -0.00(-0.00%)
Jul 03, 2012 1379 1402 1373 1398 0 +19.17(+1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here