Lodging Sector (CIX: MSECTOR710)
2,804.02   -19.36 (-0.69%)
Streaming Delayed Price  /  Updated: 11:42 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2583 2600 2555 2582 0 -8.73(-0.34%)
Sep 26, 2013 2585 2611 2567 2591 0 +8.00(+0.31%)
Sep 25, 2013 2593 2605 2567 2583 0 -6.53(-0.25%)
Sep 24, 2013 2593 2617 2576 2590 0 -2.07(-0.08%)
Sep 23, 2013 2602 2614 2573 2592 0 -14.38(-0.55%)
Sep 20, 2013 2636 2639 2594 2606 0 -30.71(-1.16%)
Sep 19, 2013 2657 2670 2630 2637 0 -19.59(-0.74%)
Sep 18, 2013 2622 2667 2602 2656 0 +32.64(+1.24%)
Sep 17, 2013 2619 2640 2612 2624 0 +3.28(+0.13%)
Sep 16, 2013 2628 2640 2609 2620 0 +18.82(+0.72%)
Sep 13, 2013 2597 2614 2584 2602 0 +4.87(+0.19%)
Sep 12, 2013 2616 2622 2582 2597 0 -19.62(-0.75%)
Sep 11, 2013 2583 2629 2575 2616 0 +44.02(+1.71%)
Sep 10, 2013 2549 2584 2544 2572 0 +35.97(+1.42%)
Sep 09, 2013 2511 2545 2508 2536 0 +33.61(+1.34%)
Sep 06, 2013 2515 2523 2475 2503 0 -4.82(-0.19%)
Sep 05, 2013 2509 2532 2500 2508 0 -1.64(-0.07%)
Sep 04, 2013 2471 2525 2462 2509 0 +34.81(+1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here