Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,680.47   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2373 2380 2348 2354 0 -34.91(-1.46%)
Sep 26, 2013 2376 2412 2369 2389 0 +20.28(+0.86%)
Sep 25, 2013 2358 2386 2351 2369 0 +12.17(+0.52%)
Sep 24, 2013 2358 2382 2346 2356 0 -4.58(-0.19%)
Sep 23, 2013 2373 2385 2353 2361 0 -11.76(-0.50%)
Sep 20, 2013 2410 2423 2369 2373 0 -35.90(-1.49%)
Sep 19, 2013 2411 2435 2400 2409 0 -2.33(-0.10%)
Sep 18, 2013 2352 2416 2343 2411 0 +53.11(+2.25%)
Sep 17, 2013 2362 2375 2345 2358 0 -5.26(-0.22%)
Sep 16, 2013 2370 2383 2347 2363 0 +18.75(+0.80%)
Sep 13, 2013 2325 2355 2314 2344 0 +25.31(+1.09%)
Sep 12, 2013 2347 2363 2309 2319 0 -31.24(-1.33%)
Sep 11, 2013 2336 2356 2324 2350 0 +14.94(+0.64%)
Sep 10, 2013 2320 2347 2308 2335 0 +29.70(+1.29%)
Sep 09, 2013 2290 2317 2286 2306 0 +22.56(+0.99%)
Sep 06, 2013 2300 2311 2263 2283 0 -8.61(-0.38%)
Sep 05, 2013 2281 2305 2271 2292 0 +16.35(+0.72%)
Sep 04, 2013 2250 2285 2240 2275 0 +22.13(+0.98%)
Sep 03, 2013 2276 2287 2240 2253 0 +1.14(+0.05%)
Aug 30, 2013 2252 2252 2252 0 -4.83(-0.21%)
Aug 29, 2013 2240 2271 2235 2257 0 +11.50(+0.51%)
Aug 28, 2013 2244 2259 2229 2245 0 -1.99(-0.09%)
Aug 27, 2013 2269 2282 2242 2247 0 -46.46(-2.03%)
Aug 26, 2013 2304 2321 2286 2294 0 -10.44(-0.45%)
Aug 23, 2013 2274 2312 2262 2304 0 +32.72(+1.44%)
Aug 22, 2013 2261 2283 2249 2272 0 +14.31(+0.63%)
Aug 21, 2013 2256 2280 2246 2257 0 -0.79(-0.04%)
Aug 20, 2013 2241 2269 2234 2258 0 +15.92(+0.71%)
Aug 19, 2013 2253 2271 2235 2242 0 -16.46(-0.73%)
Aug 16, 2013 2261 2275 2243 2259 0 -11.13(-0.49%)
Aug 15, 2013 2282 2285 2251 2270 0 -31.06(-1.35%)
Aug 14, 2013 2318 2333 2293 2301 0 -18.45(-0.80%)
Aug 13, 2013 2313 2331 2295 2319 0 +10.22(+0.44%)
Aug 12, 2013 2312 2331 2291 2309 0 -17.83(-0.77%)
Aug 09, 2013 2304 2346 2293 2327 0 +16.99(+0.74%)
Aug 08, 2013 2303 2324 2287 2310 0 +17.08(+0.74%)
Aug 07, 2013 2282 2305 2270 2293 0 +3.67(+0.16%)
Aug 06, 2013 2304 2311 2277 2289 0 -19.19(-0.83%)
Aug 05, 2013 2310 2322 2291 2308 0 -1.88(-0.08%)
Aug 02, 2013 2289 2315 2271 2310 0 +34.86(+1.53%)
Aug 01, 2013 2272 2295 2258 2275 0 +21.27(+0.94%)
Jul 31, 2013 2256 2284 2244 2254 0 +9.71(+0.43%)
Jul 30, 2013 2232 2252 2211 2244 0 +21.91(+0.99%)
Jul 29, 2013 2207 2229 2197 2222 0 +7.85(+0.35%)
Jul 26, 2013 2223 2232 2197 2215 0 -18.78(-0.84%)
Jul 25, 2013 2207 2246 2198 2233 0 +33.69(+1.53%)
Jul 24, 2013 2201 2213 2175 2200 0 -2.58(-0.12%)
Jul 23, 2013 2241 2255 2186 2202 0 +8.50(+0.39%)
Jul 22, 2013 2195 2209 2183 2194 0 -0.35(-0.02%)
Jul 19, 2013 2183 2201 2168 2194 0 +7.19(+0.33%)
Jul 18, 2013 2177 2212 2167 2187 0 -10.49(-0.48%)
Jul 17, 2013 2157 2213 2152 2197 0 +49.83(+2.32%)
Jul 16, 2013 2166 2172 2136 2148 0 -19.63(-0.91%)
Jul 15, 2013 2166 2183 2154 2167 0 +3.79(+0.18%)
Jul 12, 2013 2166 2173 2147 2163 0 -3.02(-0.14%)
Jul 11, 2013 2176 2181 2154 2166 0 +21.96(+1.02%)
Jul 10, 2013 2144 2156 2125 2145 0 -0.08(-0.00%)
Jul 09, 2013 2125 2152 2117 2145 0 +33.49(+1.59%)
Jul 08, 2013 2104 2120 2094 2111 0 +16.20(+0.77%)
Jul 05, 2013 2089 2102 2071 2095 0 +21.38(+1.03%)
Jul 03, 2013 2074 2074 2074 0 +1.45(+0.07%)
Jul 02, 2013 2078 2098 2057 2072 0 -12.31(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here