Credit Services Sector (CIX: MSECTOR424)
3,757.89   -13.65 (-0.36%)
Streaming Delayed Price  /  Updated: 2:43 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3437 3449 3417 3437 0 -15.76(-0.46%)
Sep 26, 2013 3440 3477 3425 3452 0 +14.88(+0.43%)
Sep 25, 2013 3437 3464 3415 3437 0 +4.45(+0.13%)
Sep 24, 2013 3439 3472 3415 3433 0 -8.36(-0.24%)
Sep 23, 2013 3466 3478 3422 3441 0 -27.77(-0.80%)
Sep 20, 2013 3485 3509 3459 3469 0 -8.69(-0.25%)
Sep 19, 2013 3495 3507 3460 3478 0 +4.60(+0.13%)
Sep 18, 2013 3438 3487 3419 3473 0 +36.73(+1.07%)
Sep 17, 2013 3387 3442 3381 3436 0 +47.50(+1.40%)
Sep 16, 2013 3406 3420 3370 3389 0 +23.39(+0.69%)
Sep 13, 2013 3368 3387 3349 3366 0 -2.66(-0.08%)
Sep 12, 2013 3366 3386 3352 3368 0 +2.18(+0.06%)
Sep 11, 2013 3351 3376 3333 3366 0 +11.97(+0.36%)
Sep 10, 2013 3329 3361 3319 3354 0 +46.50(+1.41%)
Sep 09, 2013 3282 3316 3267 3308 0 +40.32(+1.23%)
Sep 06, 2013 3271 3295 3219 3267 0 -3.80(-0.12%)
Sep 05, 2013 3256 3294 3242 3271 0 +15.94(+0.49%)
Sep 04, 2013 3228 3271 3217 3255 0 +26.40(+0.82%)
Sep 03, 2013 3247 3273 3209 3229 0 +31.89(+1.00%)
Aug 30, 2013 3197 3197 3197 0 -15.94(-0.50%)
Aug 29, 2013 3191 3235 3183 3213 0 +12.88(+0.40%)
Aug 28, 2013 3197 3221 3180 3200 0 -1.43(-0.04%)
Aug 27, 2013 3247 3259 3193 3201 0 -77.74(-2.37%)
Aug 26, 2013 3292 3315 3270 3279 0 -14.61(-0.44%)
Aug 23, 2013 3296 3309 3264 3294 0 +5.51(+0.17%)
Aug 22, 2013 3271 3301 3260 3288 0 +26.27(+0.81%)
Aug 21, 2013 3277 3300 3250 3262 0 -37.99(-1.15%)
Aug 20, 2013 3280 3317 3262 3300 0 +18.35(+0.56%)
Aug 19, 2013 3318 3334 3279 3282 0 -44.21(-1.33%)
Aug 16, 2013 3312 3344 3301 3326 0 +7.90(+0.24%)
Aug 15, 2013 3341 3355 3301 3318 0 -50.23(-1.49%)
Aug 14, 2013 3387 3404 3358 3368 0 -24.75(-0.73%)
Aug 13, 2013 3375 3407 3353 3393 0 +19.86(+0.59%)
Aug 12, 2013 3357 3384 3346 3373 0 -1.90(-0.06%)
Aug 09, 2013 3391 3410 3359 3375 0 -18.82(-0.55%)
Aug 08, 2013 3388 3426 3363 3394 0 +32.49(+0.97%)
Aug 07, 2013 3386 3394 3347 3361 0 -38.66(-1.14%)
Aug 06, 2013 3400 3418 3377 3400 0 -10.13(-0.30%)
Aug 05, 2013 3399 3419 3383 3410 0 +0.83(+0.02%)
Aug 02, 2013 3397 3415 3378 3409 0 -1.27(-0.04%)
Aug 01, 2013 3377 3429 3363 3410 0 +70.78(+2.12%)
Jul 31, 2013 3359 3393 3314 3340 0 -12.46(-0.37%)
Jul 30, 2013 3331 3370 3307 3352 0 +40.53(+1.22%)
Jul 29, 2013 3311 3326 3284 3312 0 -20.06(-0.60%)
Jul 26, 2013 3336 3347 3295 3332 0 -25.49(-0.76%)
Jul 25, 2013 3334 3368 3314 3357 0 +0.11(+0.00%)
Jul 24, 2013 3360 3405 3336 3357 0 +12.74(+0.38%)
Jul 23, 2013 3353 3372 3329 3344 0 -3.18(-0.09%)
Jul 22, 2013 3336 3361 3320 3348 0 +18.06(+0.54%)
Jul 19, 2013 3319 3355 3298 3329 0 +34.48(+1.05%)
Jul 18, 2013 3307 3339 3270 3295 0 -23.40(-0.71%)
Jul 17, 2013 3296 3344 3263 3318 0 -19.30(-0.58%)
Jul 16, 2013 3343 3357 3313 3338 0 -4.14(-0.12%)
Jul 15, 2013 3368 3376 3321 3342 0 -10.82(-0.32%)
Jul 12, 2013 3321 3361 3311 3353 0 +32.25(+0.97%)
Jul 11, 2013 3325 3342 3293 3320 0 +42.96(+1.31%)
Jul 10, 2013 3306 3321 3257 3277 0 -38.33(-1.16%)
Jul 09, 2013 3324 3327 3297 3316 0 +15.51(+0.47%)
Jul 08, 2013 3304 3333 3287 3300 0 +13.93(+0.42%)
Jul 05, 2013 3247 3294 3227 3286 0 +71.04(+2.21%)
Jul 03, 2013 3215 3215 3215 0 -1.24(-0.04%)
Jul 02, 2013 3232 3269 3195 3217 0 -13.30(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here