REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,388.33   +25.34 (+0.75%)
Streaming Delayed Price  /  Updated: 3:35 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2564 2587 2539 2569 0 -8.00(-0.31%)
Sep 26, 2013 2572 2583 2552 2577 0 -3.28(-0.13%)
Sep 25, 2013 2574 2592 2560 2580 0 +7.99(+0.31%)
Sep 24, 2013 2583 2604 2561 2572 0 -16.68(-0.64%)
Sep 23, 2013 2596 2616 2576 2589 0 -13.40(-0.51%)
Sep 20, 2013 2665 2666 2597 2602 0 -49.91(-1.88%)
Sep 19, 2013 2672 2705 2643 2652 0 -18.72(-0.70%)
Sep 18, 2013 2610 2695 2581 2671 0 +65.66(+2.52%)
Sep 17, 2013 2591 2621 2583 2605 0 +13.22(+0.51%)
Sep 16, 2013 2633 2645 2583 2592 0 +10.67(+0.41%)
Sep 13, 2013 2563 2587 2548 2581 0 +19.28(+0.75%)
Sep 12, 2013 2606 2614 2554 2562 0 -25.08(-0.97%)
Sep 11, 2013 2558 2602 2543 2587 0 +30.02(+1.17%)
Sep 10, 2013 2543 2568 2526 2557 0 +27.12(+1.07%)
Sep 09, 2013 2471 2532 2461 2530 0 +68.31(+2.77%)
Sep 06, 2013 2459 2490 2434 2462 0 +28.95(+1.19%)
Sep 05, 2013 2461 2470 2428 2433 0 -26.45(-1.08%)
Sep 04, 2013 2429 2473 2420 2459 0 +33.59(+1.38%)
Sep 03, 2013 2455 2471 2401 2426 0 +8.46(+0.35%)
Aug 30, 2013 2417 2417 2417 0 -33.93(-1.38%)
Aug 29, 2013 2435 2460 2421 2451 0 +11.18(+0.46%)
Aug 28, 2013 2445 2463 2418 2440 0 -8.09(-0.33%)
Aug 27, 2013 2462 2486 2439 2448 0 -44.68(-1.79%)
Aug 26, 2013 2512 2524 2487 2493 0 -17.98(-0.72%)
Aug 23, 2013 2483 2514 2467 2511 0 +34.05(+1.37%)
Aug 22, 2013 2433 2479 2419 2477 0 +47.56(+1.96%)
Aug 21, 2013 2421 2466 2389 2429 0 -3.83(-0.16%)
Aug 20, 2013 2373 2448 2369 2433 0 +66.27(+2.80%)
Aug 19, 2013 2394 2413 2365 2367 0 -28.23(-1.18%)
Aug 16, 2013 2434 2457 2392 2395 0 -52.75(-2.15%)
Aug 15, 2013 2464 2474 2423 2448 0 -50.78(-2.03%)
Aug 14, 2013 2504 2523 2489 2498 0 -7.43(-0.30%)
Aug 13, 2013 2536 2539 2493 2506 0 -28.25(-1.11%)
Aug 12, 2013 2520 2544 2507 2534 0 +2.76(+0.11%)
Aug 09, 2013 2512 2563 2508 2531 0 +12.01(+0.48%)
Aug 08, 2013 2529 2539 2490 2519 0 +6.95(+0.28%)
Aug 07, 2013 2513 2529 2495 2512 0 -7.45(-0.30%)
Aug 06, 2013 2556 2580 2512 2520 0 -37.72(-1.47%)
Aug 05, 2013 2585 2605 2543 2558 0 -31.85(-1.23%)
Aug 02, 2013 2512 2615 2492 2589 0 +37.56(+1.47%)
Aug 01, 2013 2537 2562 2508 2552 0 +31.46(+1.25%)
Jul 31, 2013 2547 2570 2507 2520 0 -22.93(-0.90%)
Jul 30, 2013 2550 2577 2527 2543 0 +10.09(+0.40%)
Jul 29, 2013 2555 2566 2522 2533 0 -27.68(-1.08%)
Jul 26, 2013 2557 2574 2529 2561 0 -10.99(-0.43%)
Jul 25, 2013 2530 2583 2525 2572 0 +35.90(+1.42%)
Jul 24, 2013 2595 2599 2517 2536 0 -53.19(-2.05%)
Jul 23, 2013 2616 2626 2581 2589 0 -22.70(-0.87%)
Jul 22, 2013 2588 2619 2575 2612 0 +20.45(+0.79%)
Jul 19, 2013 2564 2597 2559 2591 0 +21.08(+0.82%)
Jul 18, 2013 2540 2587 2532 2570 0 +49.81(+1.98%)
Jul 17, 2013 2531 2545 2509 2521 0 -2.50(-0.10%)
Jul 16, 2013 2531 2547 2508 2523 0 -5.88(-0.23%)
Jul 15, 2013 2529 2543 2511 2529 0 +3.67(+0.15%)
Jul 12, 2013 2546 2556 2514 2525 0 -20.89(-0.82%)
Jul 11, 2013 2534 2562 2507 2546 0 +44.27(+1.77%)
Jul 10, 2013 2492 2522 2473 2502 0 +1.03(+0.04%)
Jul 09, 2013 2482 2515 2467 2501 0 +32.31(+1.31%)
Jul 08, 2013 2469 2496 2460 2469 0 +2.37(+0.10%)
Jul 05, 2013 2428 2470 2391 2466 0 +66.16(+2.76%)
Jul 03, 2013 2400 2400 2400 0 -15.07(-0.62%)
Jul 02, 2013 2394 2438 2387 2415 0 +21.75(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here