Standard & Poors 500 (CBOE: SPX)
2,010.40 USD  -0.96 (-0.05%)
Streaming Delayed Price  /  Updated: 4:36 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1687 1687 1675 1682 0 -10.20(-0.60%)
Sep 27, 2013 1696 1696 1687 1692 0 -6.92(-0.41%)
Sep 26, 2013 1694 1704 1693 1699 0 +5.90(+0.35%)
Sep 25, 2013 1698 1702 1692 1693 0 -4.65(-0.27%)
Sep 24, 2013 1703 1708 1695 1697 0 -4.42(-0.26%)
Sep 23, 2013 1711 1711 1697 1702 0 -8.07(-0.47%)
Sep 20, 2013 1722 1725 1709 1710 0 -12.43(-0.72%)
Sep 19, 2013 1727 1730 1720 1722 0 -3.18(-0.18%)
Sep 18, 2013 1706 1729 1700 1726 0 +20.76(+1.22%)
Sep 17, 2013 1698 1706 1698 1705 0 +7.16(+0.42%)
Sep 16, 2013 1699 1705 1688 1698 0 +9.61(+0.57%)
Sep 13, 2013 1685 1689 1682 1688 0 +4.57(+0.27%)
Sep 12, 2013 1689 1690 1682 1683 0 -5.71(-0.34%)
Sep 11, 2013 1681 1689 1679 1689 0 +5.14(+0.31%)
Sep 10, 2013 1674 1684 1674 1684 0 +12.28(+0.73%)
Sep 09, 2013 1657 1672 1657 1672 0 +16.54(+1.00%)
Sep 06, 2013 1657 1665 1641 1655 0 +0.09(+0.01%)
Sep 05, 2013 1653 1659 1653 1655 0 +2.00(+0.12%)
Sep 04, 2013 1641 1656 1637 1653 0 +13.31(+0.81%)
Sep 03, 2013 1636 1651 1633 1640 0 +6.80(+0.42%)
Aug 30, 2013 1639 1640 1628 1633 0 -5.20(-0.32%)
Aug 29, 2013 1634 1646 1631 1638 0 +3.21(+0.20%)
Aug 28, 2013 1630 1641 1627 1635 0 +4.48(+0.27%)
Aug 27, 2013 1653 1653 1629 1630 0 -26.30(-1.59%)
Aug 26, 2013 1664 1670 1656 1657 0 -6.72(-0.40%)
Aug 23, 2013 1660 1665 1655 1664 0 +6.54(+0.39%)
Aug 22, 2013 1645 1660 1645 1657 0 +14.16(+0.86%)
Aug 21, 2013 1651 1657 1639 1643 0 -9.55(-0.58%)
Aug 20, 2013 1647 1659 1646 1652 0 +6.29(+0.38%)
Aug 19, 2013 1655 1659 1646 1646 0 -9.77(-0.59%)
Aug 16, 2013 1661 1664 1653 1656 0 -5.49(-0.33%)
Aug 15, 2013 1664 1668 1659 1661 0 -24.07(-1.43%)
Aug 14, 2013 1694 1696 1685 1685 0 -8.77(-0.52%)
Aug 13, 2013 1691 1697 1683 1694 0 +4.69(+0.28%)
Aug 12, 2013 1688 1691 1683 1689 0 -1.95(-0.12%)
Aug 09, 2013 1696 1699 1686 1691 0 -6.06(-0.36%)
Aug 08, 2013 1693 1700 1688 1697 0 +6.57(+0.39%)
Aug 07, 2013 1695 1695 1685 1691 0 -6.46(-0.38%)
Aug 06, 2013 1706 1706 1693 1697 0 -9.77(-0.57%)
Aug 05, 2013 1708 1709 1704 1707 0 -2.53(-0.15%)
Aug 02, 2013 1706 1710 1701 1710 0 +2.80(+0.16%)
Aug 01, 2013 1689 1708 1689 1707 0 +21.14(+1.25%)
Jul 31, 2013 1688 1698 1685 1686 0 -0.23(-0.01%)
Jul 30, 2013 1688 1693 1682 1686 0 +0.63(+0.04%)
Jul 29, 2013 1690 1691 1682 1685 0 -6.32(-0.37%)
Jul 26, 2013 1687 1692 1676 1692 0 +1.40(+0.08%)
Jul 25, 2013 1685 1691 1680 1690 0 +4.31(+0.26%)
Jul 24, 2013 1696 1698 1683 1686 0 -6.45(-0.38%)
Jul 23, 2013 1697 1699 1691 1692 0 -3.14(-0.19%)
Jul 22, 2013 1692 1698 1691 1696 0 +3.44(+0.20%)
Jul 19, 2013 1686 1692 1684 1692 0 +2.72(+0.16%)
Jul 18, 2013 1681 1693 1681 1689 0 +9.19(+0.55%)
Jul 17, 2013 1678 1685 1678 1680 0 +3.92(+0.23%)
Jul 16, 2013 1683 1684 1672 1676 0 -6.24(-0.37%)
Jul 15, 2013 1680 1685 1678 1682 0 +2.31(+0.14%)
Jul 12, 2013 1675 1680 1672 1680 0 +5.17(+0.31%)
Jul 11, 2013 1657 1677 1657 1675 0 +22.40(+1.36%)
Jul 10, 2013 1652 1658 1648 1653 0 +0.30(+0.02%)
Jul 09, 2013 1643 1654 1643 1652 0 +11.86(+0.72%)
Jul 08, 2013 1634 1645 1634 1640 0 +8.57(+0.53%)
Jul 05, 2013 1619 1632 1615 1632 0 +16.48(+1.02%)
Jul 03, 2013 1611 1619 1605 1615 0 +1.33(+0.08%)
Jul 02, 2013 1614 1624 1607 1614 0 -0.88(-0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here