EASTFIELD RES (TSV: ETF)
0.0350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:23 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2013 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Aug 23, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 2,081 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here