BISON GOLD RES (TSV: BGE)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:02 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Sep 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 11, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 09, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 03, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 30, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 29, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 28, 2013 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2013 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Aug 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0250 64,100 -0.00(-16.67%)
Aug 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0250 0.0200 0.0250 95,999 +0.00(+0.00%)
Aug 08, 2013 0.0200 0.0250 0.0200 0.0250 49,000 +0.00(+0.00%)
Aug 07, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 01, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2013 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 16, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jul 15, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 12, 2013 0.0300 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here