Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 12291 | 12336 | 12249 | 12317 | 201,025,681 | -21.39(-0.17%) |
| Sep 27, 2012 | 12298 | 12363 | 12241 | 12339 | 165,738,687 | +105.99(+0.87%) |
| Sep 26, 2012 | 12164 | 12254 | 12168 | 12233 | 167,295,784 | -24.32(-0.20%) |
| Sep 25, 2012 | 12351 | 12383 | 12240 | 12257 | 186,586,668 | -56.36(-0.46%) |
| Sep 24, 2012 | 12342 | 12382 | 12296 | 12314 | 145,955,361 | -70.06(-0.57%) |
| Sep 21, 2012 | 12454 | 12473 | 12384 | 12384 | 516,667,847 | -25.65(-0.21%) |
| Sep 20, 2012 | 12372 | 12432 | 12358 | 12409 | 165,227,711 | -26.91(-0.22%) |
| Sep 19, 2012 | 12442 | 12463 | 12406 | 12436 | 188,496,780 | +13.45(+0.11%) |
| Sep 18, 2012 | 12423 | 12450 | 12391 | 12423 | 179,558,664 | -24.15(-0.19%) |
| Sep 17, 2012 | 12495 | 12509 | 12432 | 12447 | 162,684,091 | -52.61(-0.42%) |
| Sep 14, 2012 | 12446 | 12530 | 12360 | 12499 | 240,486,280 | +139.31(+1.13%) |
| Sep 13, 2012 | 12235 | 12366 | 12194 | 12360 | 189,007,310 | +127.54(+1.04%) |
| Sep 12, 2012 | 12262 | 12285 | 12201 | 12233 | 167,362,609 | +12.17(+0.10%) |
| Sep 11, 2012 | 12239 | 12264 | 12194 | 12220 | 155,731,005 | +5.02(+0.04%) |
| Sep 10, 2012 | 12257 | 12304 | 12214 | 12215 | 148,466,247 | -52.58(-0.43%) |
| Sep 07, 2012 | 12194 | 12271 | 12144 | 12268 | 191,316,210 | +128.28(+1.06%) |
| Sep 06, 2012 | 12041 | 12144 | 11996 | 12140 | 165,566,416 | +149.59(+1.25%) |
| Sep 05, 2012 | 11934 | 11994 | 11931 | 11990 | 149,192,678 | +48.44(+0.41%) |
| Sep 04, 2012 | 11978 | 11975 | 11904 | 11942 | 156,155,410 | -7.56(-0.06%) |
| Aug 31, 2012 | 11949 | 11949 | 11949 | 0 | +62.61(+0.53%) | |
| Aug 30, 2012 | 11987 | 12008 | 11875 | 11887 | 131,149,082 | -123.14(-1.03%) |
| Aug 29, 2012 | 12025 | 12034 | 11952 | 12010 | 128,072,007 | -39.03(-0.32%) |
| Aug 27, 2012 | 12098 | 12100 | 12031 | 12049 | 95,743,105 | -33.41(-0.28%) |
| Aug 24, 2012 | 12039 | 12130 | 12037 | 12082 | 107,863,802 | +19.72(+0.16%) |
| Aug 23, 2012 | 12129 | 12126 | 12034 | 12063 | 155,452,783 | -56.48(-0.47%) |
| Aug 22, 2012 | 12102 | 12126 | 12034 | 12119 | 137,483,764 | +2.07(+0.02%) |
| Aug 21, 2012 | 12134 | 12197 | 12091 | 12117 | 164,793,055 | +40.89(+0.34%) |
| Aug 20, 2012 | 12089 | 12100 | 12034 | 12076 | 106,624,349 | -13.86(-0.11%) |
| Aug 17, 2012 | 12055 | 12090 | 12035 | 12090 | 122,092,238 | +57.31(+0.48%) |
| Aug 16, 2012 | 11939 | 12033 | 11918 | 12033 | 141,990,064 | +127.14(+1.07%) |
| Aug 15, 2012 | 11852 | 11915 | 11842 | 11905 | 159,674,193 | +51.83(+0.44%) |
| Aug 14, 2012 | 11865 | 11899 | 11838 | 11854 | 134,988,311 | +15.28(+0.13%) |
| Aug 13, 2012 | 11898 | 11913 | 11803 | 11838 | 126,550,020 | -52.56(-0.44%) |
| Aug 11, 2012 | 11842 | 11891 | 11817 | 11891 | 131,484,602 | +0.00(+0.00%) |
| Aug 10, 2012 | 11842 | 11891 | 11817 | 11891 | 131,484,602 | +32.76(+0.28%) |
| Aug 09, 2012 | 11800 | 11883 | 11788 | 11858 | 145,392,844 | +77.09(+0.65%) |
| Aug 08, 2012 | 11861 | 11884 | 11780 | 11781 | 166,145,109 | -82.46(-0.70%) |
| Aug 07, 2012 | 11764 | 11875 | 11666 | 11864 | 151,853,668 | +200.91(+1.72%) |
| Aug 03, 2012 | 11663 | 11663 | 11663 | 0 | +156.09(+1.36%) | |
| Aug 02, 2012 | 11556 | 11611 | 11475 | 11506 | 149,732,037 | -112.03(-0.96%) |
| Aug 01, 2012 | 11693 | 11691 | 11601 | 11619 | 156,661,625 | -46.18(-0.40%) |
| Jul 31, 2012 | 11796 | 11797 | 11652 | 11665 | 159,364,473 | -93.17(-0.79%) |
| Jul 30, 2012 | 11764 | 11804 | 11724 | 11758 | 148,418,613 | -8.48(-0.07%) |
| Jul 27, 2012 | 11696 | 11803 | 11640 | 11766 | 213,589,685 | +126.61(+1.09%) |
| Jul 26, 2012 | 11528 | 11655 | 11493 | 11640 | 214,681,892 | +147.24(+1.28%) |
| Jul 25, 2012 | 11511 | 11520 | 11429 | 11493 | 160,602,729 | +25.56(+0.22%) |
| Jul 24, 2012 | 11556 | 11578 | 11442 | 11467 | 158,283,276 | -78.59(-0.68%) |
| Jul 23, 2012 | 11535 | 11610 | 11416 | 11546 | 198,814,960 | -77.37(-0.67%) |
| Jul 20, 2012 | 11613 | 11643 | 11586 | 11623 | 118,147,485 | -42.79(-0.37%) |
| Jul 19, 2012 | 11621 | 11674 | 11585 | 11666 | 195,017,420 | +86.55(+0.75%) |
| Jul 18, 2012 | 11579 | 11615 | 11555 | 11579 | 131,477,900 | +7.96(+0.07%) |
| Jul 17, 2012 | 11553 | 11572 | 11480 | 11571 | 133,904,757 | +50.01(+0.43%) |
| Jul 16, 2012 | 11511 | 11542 | 11468 | 11521 | 134,885,527 | +6.65(+0.06%) |
| Jul 13, 2012 | 11470 | 11526 | 11451 | 11515 | 148,962,251 | +89.06(+0.78%) |
| Jul 12, 2012 | 11474 | 11527 | 11367 | 11425 | 164,433,957 | -119.17(-1.03%) |
| Jul 11, 2012 | 11496 | 11562 | 11489 | 11545 | 159,789,011 | +32.42(+0.28%) |
| Jul 10, 2012 | 11644 | 11707 | 11460 | 11512 | 154,983,615 | -122.45(-1.05%) |
| Jul 09, 2012 | 11660 | 11692 | 11565 | 11635 | 127,930,504 | -25.29(-0.22%) |
| Jul 06, 2012 | 11728 | 11751 | 11647 | 11660 | 153,943,621 | -157.07(-1.33%) |
| Jul 05, 2012 | 11880 | 11895 | 11817 | 11817 | 178,431,154 | -96.84(-0.81%) |
| Jul 04, 2012 | 11841 | 11936 | 11830 | 11914 | 83,933,639 | +65.12(+0.55%) |
