Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 34.30 | 34.62 | 34.07 | 34.60 | 5,710,071 | +0.24(+0.70%) |
| Sep 27, 2012 | 34.53 | 34.65 | 34.31 | 34.36 | 5,005,299 | -0.20(-0.59%) |
| Sep 26, 2012 | 34.50 | 34.90 | 34.28 | 34.56 | 5,837,383 | -0.08(-0.22%) |
| Sep 25, 2012 | 34.92 | 35.16 | 34.64 | 34.64 | 6,822,380 | -0.29(-0.83%) |
| Sep 24, 2012 | 35.10 | 35.17 | 34.81 | 34.93 | 6,466,500 | -0.24(-0.67%) |
| Sep 21, 2012 | 35.19 | 35.35 | 35.07 | 35.17 | 6,922,356 | +0.12(+0.33%) |
| Sep 20, 2012 | 34.88 | 35.14 | 34.87 | 35.05 | 8,697,636 | +0.21(+0.60%) |
| Sep 19, 2012 | 34.92 | 35.03 | 34.54 | 34.84 | 15,377,898 | -1.55(-4.27%) |
| Sep 18, 2012 | 36.50 | 36.67 | 36.15 | 36.40 | 12,339,719 | -0.28(-0.78%) |
| Sep 17, 2012 | 36.70 | 36.77 | 36.36 | 36.68 | 9,770,589 | +0.19(+0.52%) |
| Sep 14, 2012 | 36.41 | 36.72 | 36.30 | 36.49 | 9,100,159 | +0.33(+0.91%) |
| Sep 13, 2012 | 35.97 | 36.27 | 35.84 | 36.16 | 7,804,742 | +0.22(+0.61%) |
| Sep 12, 2012 | 35.90 | 35.94 | 35.66 | 35.94 | 6,571,778 | +0.28(+0.79%) |
| Sep 11, 2012 | 35.47 | 35.68 | 35.32 | 35.66 | 3,632,657 | +0.22(+0.62%) |
| Sep 10, 2012 | 35.02 | 35.50 | 35.00 | 35.44 | 5,435,138 | +0.42(+1.20%) |
| Sep 07, 2012 | 34.99 | 35.03 | 34.89 | 35.02 | 3,778,190 | +0.12(+0.34%) |
| Sep 06, 2012 | 34.90 | 34.90 | 34.69 | 34.90 | 4,008,767 | +0.11(+0.32%) |
| Sep 05, 2012 | 34.88 | 34.88 | 34.68 | 34.79 | 3,572,406 | -0.03(-0.09%) |
| Sep 04, 2012 | 34.89 | 34.89 | 34.68 | 34.82 | 3,676,381 | -0.02(-0.06%) |
| Aug 31, 2012 | 34.72 | 34.85 | 34.59 | 34.84 | 3,862,724 | +0.19(+0.55%) |
| Aug 30, 2012 | 34.65 | 34.76 | 34.55 | 34.65 | 3,576,040 | -0.04(-0.12%) |
| Aug 29, 2012 | 34.45 | 34.76 | 34.45 | 34.69 | 4,782,398 | +0.35(+1.02%) |
| Aug 27, 2012 | 34.25 | 34.40 | 34.11 | 34.34 | 3,121,800 | +0.17(+0.50%) |
| Aug 24, 2012 | 33.88 | 34.21 | 33.85 | 34.17 | 3,271,844 | +0.29(+0.86%) |
| Aug 23, 2012 | 33.96 | 34.18 | 33.82 | 33.88 | 2,938,724 | -0.09(-0.26%) |
| Aug 22, 2012 | 34.02 | 34.08 | 33.66 | 33.97 | 4,021,911 | -0.11(-0.32%) |
| Aug 21, 2012 | 34.12 | 34.33 | 33.95 | 34.08 | 3,086,604 | +0.03(+0.09%) |
| Aug 20, 2012 | 33.90 | 34.08 | 33.85 | 34.05 | 3,794,609 | +0.27(+0.80%) |
| Aug 17, 2012 | 33.43 | 33.89 | 33.30 | 33.78 | 5,745,908 | +0.28(+0.84%) |
| Aug 16, 2012 | 34.06 | 34.10 | 33.12 | 33.50 | 13,075,194 | -0.54(-1.59%) |
| Aug 15, 2012 | 34.20 | 34.44 | 34.02 | 34.04 | 6,568,539 | -0.49(-1.40%) |
| Aug 14, 2012 | 34.23 | 34.60 | 34.23 | 34.53 | 5,745,562 | +0.34(+0.98%) |
| Aug 13, 2012 | 33.75 | 34.25 | 33.74 | 34.19 | 4,664,014 | +0.30(+0.89%) |
| Aug 11, 2012 | 34.00 | 34.08 | 33.60 | 33.89 | 4,470,874 | +0.00(+0.00%) |
| Aug 10, 2012 | 34.00 | 34.08 | 33.60 | 33.89 | 4,470,874 | -0.08(-0.24%) |
| Aug 09, 2012 | 33.59 | 34.04 | 33.55 | 33.97 | 5,615,866 | +0.41(+1.22%) |
| Aug 08, 2012 | 32.69 | 33.57 | 32.60 | 33.56 | 7,848,329 | +0.60(+1.82%) |
| Aug 07, 2012 | 33.95 | 34.00 | 30.30 | 32.96 | 31,263,912 | -1.11(-3.26%) |
| Aug 06, 2012 | 34.85 | 34.89 | 33.90 | 34.07 | 11,324,613 | -0.76(-2.18%) |
| Aug 03, 2012 | 35.07 | 35.16 | 34.75 | 34.83 | 6,323,011 | -0.21(-0.60%) |
| Aug 02, 2012 | 34.94 | 35.10 | 34.80 | 35.04 | 4,502,199 | +0.07(+0.20%) |
| Aug 01, 2012 | 35.16 | 35.29 | 34.90 | 34.97 | 5,839,533 | -0.17(-0.48%) |
| Jul 31, 2012 | 35.25 | 35.39 | 35.06 | 35.14 | 9,601,324 | -0.01(-0.03%) |
| Jul 30, 2012 | 35.50 | 35.50 | 34.93 | 35.15 | 7,252,381 | -0.22(-0.64%) |
| Jul 27, 2012 | 35.12 | 35.45 | 34.95 | 35.38 | 8,413,303 | +0.40(+1.13%) |
| Jul 26, 2012 | 35.08 | 35.08 | 34.75 | 34.98 | 7,574,157 | +0.04(+0.11%) |
| Jul 25, 2012 | 34.93 | 35.09 | 34.43 | 34.94 | 7,648,139 | -0.05(-0.13%) |
| Jul 24, 2012 | 34.70 | 34.99 | 34.62 | 34.99 | 9,296,331 | +0.39(+1.11%) |
| Jul 23, 2012 | 34.20 | 34.63 | 34.15 | 34.60 | 7,885,591 | +0.27(+0.79%) |
| Jul 20, 2012 | 34.12 | 34.45 | 34.09 | 34.33 | 7,959,420 | +0.19(+0.54%) |
| Jul 19, 2012 | 34.14 | 34.20 | 33.95 | 34.15 | 9,678,834 | +0.23(+0.66%) |
| Jul 18, 2012 | 34.13 | 34.33 | 33.85 | 33.92 | 52,715,396 | -1.37(-3.88%) |
| Jul 17, 2012 | 35.33 | 35.58 | 35.21 | 35.29 | 9,158,679 | +0.21(+0.60%) |
| Jul 16, 2012 | 34.72 | 35.19 | 34.72 | 35.08 | 5,036,900 | +0.41(+1.18%) |
| Jul 14, 2012 | 34.50 | 34.75 | 34.40 | 34.67 | 6,452,617 | +0.00(+0.00%) |
| Jul 13, 2012 | 34.50 | 34.75 | 34.40 | 34.67 | 6,452,617 | +0.26(+0.76%) |
| Jul 12, 2012 | 34.28 | 34.58 | 34.28 | 34.41 | 4,786,219 | +0.14(+0.41%) |
| Jul 11, 2012 | 34.71 | 34.82 | 33.85 | 34.27 | 7,333,309 | -0.31(-0.90%) |
| Jul 10, 2012 | 34.75 | 35.18 | 34.40 | 34.58 | 9,793,925 | -0.12(-0.35%) |
| Jul 09, 2012 | 34.30 | 34.85 | 34.26 | 34.70 | 5,745,287 | +0.44(+1.28%) |
| Jul 06, 2012 | 34.00 | 34.32 | 33.98 | 34.26 | 3,667,309 | +0.24(+0.71%) |
| Jul 05, 2012 | 33.94 | 34.20 | 33.86 | 34.02 | 4,551,001 | +0.08(+0.24%) |
| Jul 03, 2012 | 33.59 | 34.07 | 33.51 | 33.94 | 4,219,729 | +0.38(+1.13%) |
