LOGITECH INTL N (NQ: LOGI)
14.05 USD  -0.07 (-0.50%)
Official Closing Price  /  Updated: 4:30 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.960 8.980 8.680 8.760 0 -0.21(-2.34%)
Sep 26, 2013 8.730 8.980 8.720 8.970 0 +0.52(+6.15%)
Sep 25, 2013 8.410 8.450 8.400 8.450 0 +0.15(+1.81%)
Sep 24, 2013 8.320 8.350 8.240 8.300 0 +0.01(+0.12%)
Sep 23, 2013 8.410 8.410 8.280 8.290 0 -0.12(-1.43%)
Sep 20, 2013 8.420 8.460 8.390 8.410 0 -0.04(-0.47%)
Sep 19, 2013 8.510 8.520 8.400 8.450 0 -0.07(-0.76%)
Sep 18, 2013 8.450 8.570 8.340 8.515 0 +0.16(+1.85%)
Sep 17, 2013 8.390 8.420 8.310 8.360 0 -0.05(-0.59%)
Sep 16, 2013 8.450 8.490 8.400 8.410 0 +0.00(+0.00%)
Sep 13, 2013 8.400 8.440 8.350 8.410 0 +0.00(+0.00%)
Sep 12, 2013 8.470 8.550 8.400 8.410 0 -0.13(-1.52%)
Sep 11, 2013 8.540 8.580 8.400 8.540 0 +0.05(+0.65%)
Sep 10, 2013 8.490 8.530 8.450 8.485 584,063 +0.16(+1.98%)
Sep 09, 2013 8.150 8.340 8.110 8.320 0 +0.23(+2.84%)
Sep 06, 2013 8.050 8.095 7.970 8.090 0 +0.10(+1.25%)
Sep 05, 2013 8.020 8.040 7.890 7.990 0 +0.15(+1.91%)
Sep 04, 2013 8.020 8.020 7.770 7.840 0 +0.02(+0.26%)
Sep 03, 2013 7.750 7.840 7.700 7.820 0 +0.51(+6.98%)
Aug 30, 2013 7.320 7.340 7.250 7.310 0 +0.02(+0.27%)
Aug 29, 2013 7.400 7.410 7.290 7.290 0 -0.12(-1.62%)
Aug 28, 2013 7.480 7.560 7.410 7.410 0 -0.11(-1.46%)
Aug 27, 2013 7.620 7.640 7.510 7.520 0 -0.15(-1.96%)
Aug 26, 2013 7.770 7.830 7.650 7.670 523,995 +0.19(+2.54%)
Aug 23, 2013 7.440 7.500 7.370 7.480 0 +0.21(+2.89%)
Aug 22, 2013 7.260 7.300 7.240 7.270 243,567 +0.02(+0.28%)
Aug 21, 2013 7.210 7.260 7.200 7.250 0 -0.01(-0.14%)
Aug 20, 2013 7.200 7.315 7.180 7.260 0 +0.08(+1.11%)
Aug 19, 2013 7.190 7.240 7.180 7.180 0 +0.01(+0.14%)
Aug 16, 2013 7.230 7.240 7.170 7.170 0 -0.04(-0.55%)
Aug 15, 2013 7.280 7.280 7.150 7.210 536,618 -0.10(-1.37%)
Aug 14, 2013 7.330 7.380 7.285 7.310 0 -0.04(-0.54%)
Aug 13, 2013 7.380 7.380 7.320 7.350 302,386 -0.07(-0.94%)
Aug 12, 2013 7.410 7.510 7.400 7.420 386,121 +0.03(+0.41%)
Aug 09, 2013 7.370 7.460 7.370 7.390 966,290 +0.06(+0.82%)
Aug 08, 2013 7.250 7.330 7.250 7.330 494,118 +0.09(+1.24%)
Aug 07, 2013 7.210 7.250 7.170 7.240 311,484 +0.01(+0.14%)
Aug 06, 2013 7.280 7.300 7.190 7.230 528,135 +0.06(+0.84%)
Aug 05, 2013 7.100 7.170 7.070 7.170 308,172 +0.09(+1.27%)
Aug 02, 2013 7.090 7.140 7.050 7.080 346,893 +0.00(+0.00%)
Aug 01, 2013 7.100 7.140 6.960 7.080 689,755 +0.04(+0.57%)
Jul 31, 2013 7.150 7.170 7.005 7.040 418,455 -0.12(-1.68%)
Jul 30, 2013 7.230 7.230 7.120 7.160 0 -0.07(-0.97%)
Jul 29, 2013 7.110 7.250 7.090 7.230 0 +0.20(+2.84%)
Jul 26, 2013 7.100 7.120 7.000 7.030 0 -0.12(-1.68%)
Jul 25, 2013 7.340 7.340 7.090 7.150 0 +0.68(+10.51%)
Jul 24, 2013 6.570 6.580 6.460 6.470 383,119 -0.12(-1.82%)
Jul 23, 2013 6.680 6.700 6.580 6.590 214,349 -0.11(-1.64%)
Jul 22, 2013 6.660 6.730 6.660 6.700 370,352 +0.08(+1.21%)
Jul 19, 2013 6.700 6.720 6.620 6.620 588,541 -0.12(-1.78%)
Jul 18, 2013 6.750 6.785 6.730 6.740 353,237 -0.03(-0.44%)
Jul 17, 2013 6.810 6.830 6.735 6.770 320,766 -0.06(-0.88%)
Jul 16, 2013 6.700 6.830 6.680 6.830 0 +0.12(+1.79%)
Jul 15, 2013 6.620 6.720 6.620 6.710 142,416 +0.01(+0.15%)
Jul 12, 2013 6.670 6.720 6.620 6.700 0 -0.01(-0.15%)
Jul 11, 2013 6.660 6.730 6.620 6.710 0 +0.14(+2.13%)
Jul 10, 2013 6.540 6.620 6.530 6.570 0 +0.02(+0.31%)
Jul 09, 2013 6.680 6.680 6.540 6.550 0 -0.20(-2.96%)
Jul 08, 2013 6.830 6.850 6.750 6.750 118,537 -0.11(-1.60%)
Jul 05, 2013 6.870 6.910 6.850 6.860 0 -0.01(-0.15%)
Jul 03, 2013 6.940 6.950 6.850 6.870 0 -0.10(-1.43%)
Jul 02, 2013 6.950 7.040 6.950 6.970 242,577 +0.01(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here