NORTHWEST BIO (NQ: NWBO)
5.400 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.400 3.460 3.320 3.440 0 +0.04(+1.18%)
Sep 26, 2013 3.430 3.480 3.380 3.400 0 -0.01(-0.29%)
Sep 25, 2013 3.460 3.480 3.400 3.410 0 -0.07(-2.01%)
Sep 24, 2013 3.460 3.500 3.450 3.480 0 +0.03(+0.87%)
Sep 23, 2013 3.500 3.500 3.430 3.450 0 -0.05(-1.43%)
Sep 20, 2013 3.450 3.530 3.425 3.500 0 +0.08(+2.34%)
Sep 19, 2013 3.510 3.620 3.360 3.420 0 +0.01(+0.29%)
Sep 18, 2013 3.390 3.440 3.350 3.410 0 +0.06(+1.79%)
Sep 17, 2013 3.240 3.350 3.210 3.350 0 +0.12(+3.72%)
Sep 16, 2013 3.270 3.290 3.170 3.230 0 +0.01(+0.31%)
Sep 13, 2013 3.320 3.330 3.140 3.220 0 -0.11(-3.30%)
Sep 12, 2013 3.340 3.350 3.260 3.330 0 +0.00(+0.00%)
Sep 11, 2013 3.310 3.330 3.220 3.330 0 -0.01(-0.30%)
Sep 10, 2013 3.350 3.380 3.260 3.340 0 -0.01(-0.30%)
Sep 09, 2013 3.390 3.420 3.260 3.350 0 -0.04(-1.18%)
Sep 06, 2013 3.440 3.490 3.300 3.390 0 -0.08(-2.31%)
Sep 05, 2013 3.470 3.510 3.420 3.470 0 -0.03(-0.86%)
Sep 04, 2013 3.420 3.560 3.420 3.500 0 +0.05(+1.45%)
Sep 03, 2013 3.470 3.530 3.410 3.450 0 +0.04(+1.17%)
Aug 30, 2013 3.450 3.480 3.410 3.410 0 -0.04(-1.16%)
Aug 29, 2013 3.480 3.500 3.420 3.450 0 -0.02(-0.58%)
Aug 28, 2013 3.510 3.550 3.410 3.470 0 -0.07(-1.98%)
Aug 27, 2013 3.660 3.700 3.460 3.540 0 -0.13(-3.54%)
Aug 26, 2013 3.640 3.720 3.580 3.670 0 +0.08(+2.23%)
Aug 23, 2013 3.500 3.590 3.500 3.590 0 +0.11(+3.16%)
Aug 22, 2013 3.400 3.500 3.400 3.480 0 +0.08(+2.35%)
Aug 21, 2013 3.450 3.510 3.400 3.400 0 -0.09(-2.58%)
Aug 20, 2013 3.500 3.530 3.420 3.490 0 +0.04(+1.16%)
Aug 19, 2013 3.550 3.555 3.420 3.450 0 -0.07(-1.99%)
Aug 16, 2013 3.550 3.590 3.510 3.520 0 -0.03(-0.85%)
Aug 15, 2013 3.550 3.600 3.450 3.550 156,134 +0.05(+1.43%)
Aug 14, 2013 3.500 3.590 3.500 3.500 0 +0.04(+1.16%)
Aug 13, 2013 3.470 3.510 3.410 3.460 53,369 +0.00(+0.00%)
Aug 12, 2013 3.590 3.590 3.400 3.460 185,774 -0.04(-1.14%)
Aug 09, 2013 3.500 3.550 3.400 3.500 115,315 +0.04(+1.16%)
Aug 08, 2013 3.500 3.550 3.440 3.460 174,450 +0.02(+0.58%)
Aug 07, 2013 3.620 3.620 3.330 3.440 239,952 -0.15(-4.18%)
Aug 06, 2013 3.780 3.800 3.520 3.590 197,155 -0.19(-5.03%)
Aug 05, 2013 3.850 3.890 3.700 3.780 150,531 -0.03(-0.79%)
Aug 02, 2013 3.840 3.900 3.700 3.810 181,063 +0.05(+1.33%)
Aug 01, 2013 3.580 3.800 3.580 3.760 273,286 +0.21(+5.92%)
Jul 31, 2013 3.680 3.719 3.520 3.550 0 -0.04(-1.11%)
Jul 30, 2013 3.790 3.890 3.570 3.590 0 -0.20(-5.28%)
Jul 29, 2013 3.510 3.820 3.500 3.790 534,407 +0.30(+8.60%)
Jul 26, 2013 3.519 3.519 3.430 3.490 0 +0.07(+2.08%)
Jul 25, 2013 3.440 3.500 3.410 3.419 0 +0.05(+1.45%)
Jul 24, 2013 3.430 3.450 3.350 3.370 0 -0.07(-2.03%)
Jul 23, 2013 3.514 3.530 3.420 3.440 0 -0.07(-1.99%)
Jul 22, 2013 3.470 3.560 3.460 3.510 0 +0.05(+1.45%)
Jul 19, 2013 3.490 3.500 3.450 3.460 0 +0.00(+0.00%)
Jul 18, 2013 3.540 3.540 3.460 3.460 0 -0.04(-1.14%)
Jul 17, 2013 3.530 3.530 3.460 3.500 14,568 +0.03(+0.86%)
Jul 16, 2013 3.500 3.540 3.460 3.470 0 +0.01(+0.29%)
Jul 15, 2013 3.500 3.587 3.460 3.460 0 +0.01(+0.29%)
Jul 12, 2013 3.520 3.520 3.410 3.450 0 -0.06(-1.71%)
Jul 11, 2013 3.580 3.650 3.500 3.510 0 -0.07(-1.96%)
Jul 10, 2013 3.530 3.580 3.500 3.580 0 +0.07(+1.99%)
Jul 09, 2013 3.620 3.620 3.500 3.510 0 -0.04(-1.13%)
Jul 08, 2013 3.600 3.640 3.500 3.550 0 -0.01(-0.28%)
Jul 05, 2013 3.590 3.600 3.470 3.560 0 +0.01(+0.28%)
Jul 03, 2013 3.460 3.610 3.460 3.550 0 +0.06(+1.72%)
Jul 02, 2013 3.470 3.560 3.360 3.490 0 -0.01(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here