CELL THERAPEUTICS (NQ: CTIC)
3.070 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.700 1.730 1.610 1.670 0 +0.07(+4.37%)
Sep 26, 2013 1.740 1.760 1.600 1.600 4,214,674 -0.11(-6.43%)
Sep 25, 2013 1.780 1.800 1.670 1.710 6,377,614 +0.11(+6.87%)
Sep 24, 2013 1.610 1.770 1.580 1.600 7,506,097 +0.06(+3.56%)
Sep 23, 2013 1.390 1.580 1.370 1.545 6,176,119 +0.19(+14.44%)
Sep 20, 2013 1.380 1.440 1.350 1.350 0 -0.03(-2.17%)
Sep 19, 2013 1.460 1.470 1.380 1.380 2,891,279 -0.08(-5.41%)
Sep 18, 2013 1.370 1.500 1.340 1.459 0 +0.09(+6.50%)
Sep 17, 2013 1.230 1.490 1.210 1.370 0 +0.13(+10.48%)
Sep 16, 2013 1.275 1.310 1.230 1.240 2,541,582 -0.07(-5.34%)
Sep 13, 2013 1.130 1.380 1.120 1.310 0 +0.22(+20.18%)
Sep 12, 2013 1.110 1.120 1.090 1.090 598,867 -0.02(-1.80%)
Sep 11, 2013 1.130 1.140 1.100 1.110 0 -0.01(-0.89%)
Sep 10, 2013 1.140 1.150 1.110 1.120 982,149 +0.02(+1.82%)
Sep 09, 2013 1.100 1.110 1.090 1.100 0 +0.01(+0.92%)
Sep 06, 2013 1.100 1.110 1.090 1.090 0 -0.01(-0.91%)
Sep 05, 2013 1.100 1.110 1.090 1.100 375,804 -0.01(-0.90%)
Sep 04, 2013 1.100 1.110 1.100 1.110 0 +0.02(+1.83%)
Sep 03, 2013 1.100 1.100 1.090 1.090 0 -0.01(-0.91%)
Aug 30, 2013 1.100 1.100 1.080 1.100 0 +0.00(+0.00%)
Aug 29, 2013 1.090 1.100 1.080 1.100 432,323 +0.02(+1.38%)
Aug 28, 2013 1.080 1.095 1.070 1.085 0 +0.00(+0.46%)
Aug 27, 2013 1.100 1.120 1.070 1.080 691,997 -0.02(-2.26%)
Aug 26, 2013 1.150 1.150 1.100 1.105 0 -0.04(-3.91%)
Aug 23, 2013 1.140 1.160 1.140 1.150 0 -0.01(-0.86%)
Aug 22, 2013 1.140 1.160 1.136 1.160 514,882 +0.01(+0.87%)
Aug 21, 2013 1.110 1.170 1.110 1.150 0 +0.03(+2.68%)
Aug 20, 2013 1.110 1.140 1.100 1.120 746,231 +0.02(+1.82%)
Aug 19, 2013 1.190 1.200 1.100 1.100 2,993,191 +0.04(+3.77%)
Aug 16, 2013 1.080 1.090 1.060 1.060 0 +0.01(+0.95%)
Aug 15, 2013 1.060 1.070 1.050 1.050 376,688 -0.02(-1.87%)
Aug 14, 2013 1.060 1.080 1.060 1.070 557,503 +0.00(+0.00%)
Aug 13, 2013 1.080 1.080 1.060 1.070 471,354 -0.01(-0.93%)
Aug 12, 2013 1.100 1.100 1.060 1.080 605,796 -0.02(-1.82%)
Aug 09, 2013 1.080 1.100 1.070 1.100 481,970 +0.01(+0.92%)
Aug 08, 2013 1.070 1.110 1.060 1.090 975,667 +0.05(+4.81%)
Aug 07, 2013 1.080 1.090 1.010 1.040 1,746,710 -0.03(-2.80%)
Aug 06, 2013 1.120 1.120 1.070 1.070 488,413 -0.04(-3.60%)
Aug 05, 2013 1.100 1.120 1.080 1.110 867,595 +0.02(+1.83%)
Aug 02, 2013 1.090 1.110 1.080 1.090 454,560 +0.00(+0.00%)
Aug 01, 2013 1.120 1.120 1.070 1.090 904,914 -0.04(-3.54%)
Jul 31, 2013 1.100 1.130 1.080 1.130 1,524,048 +0.05(+4.63%)
Jul 30, 2013 1.100 1.110 1.070 1.080 0 +0.01(+0.93%)
Jul 29, 2013 1.100 1.110 1.070 1.070 0 -0.02(-1.83%)
Jul 26, 2013 1.100 1.100 1.080 1.090 0 -0.01(-0.91%)
Jul 25, 2013 1.090 1.110 1.080 1.100 0 +0.01(+0.92%)
Jul 24, 2013 1.150 1.150 1.080 1.090 0 -0.01(-0.91%)
Jul 23, 2013 1.070 1.120 1.060 1.100 0 +0.04(+3.77%)
Jul 22, 2013 1.070 1.070 1.060 1.060 0 +0.01(+0.95%)
Jul 19, 2013 1.070 1.070 1.050 1.050 0 -0.01(-0.94%)
Jul 18, 2013 1.050 1.070 1.050 1.060 0 +0.01(+0.95%)
Jul 17, 2013 1.060 1.070 1.040 1.050 713,945 -0.01(-0.94%)
Jul 16, 2013 1.070 1.080 1.050 1.060 0 -0.01(-0.93%)
Jul 15, 2013 1.060 1.080 1.050 1.070 902,570 +0.01(+0.94%)
Jul 12, 2013 1.080 1.080 1.060 1.060 0 -0.01(-0.93%)
Jul 11, 2013 1.060 1.080 1.050 1.070 0 +0.00(+0.00%)
Jul 10, 2013 1.070 1.085 1.050 1.070 0 -0.00(-0.47%)
Jul 09, 2013 1.070 1.080 1.050 1.075 0 +0.02(+2.38%)
Jul 08, 2013 1.100 1.120 1.020 1.050 0 +0.02(+1.94%)
Jul 05, 2013 1.030 1.040 1.020 1.030 0 +0.00(+0.00%)
Jul 03, 2013 1.030 1.050 1.010 1.030 0 +0.02(+1.98%)
Jul 02, 2013 1.010 1.030 1.000 1.010 0 +0.02(+1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here