Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 8.600 | 8.710 | 8.300 | 8.370 | 845,785 | -0.28(-3.24%) |
| Sep 27, 2012 | 8.550 | 8.790 | 8.550 | 8.650 | 885,003 | +0.16(+1.88%) |
| Sep 26, 2012 | 8.540 | 8.670 | 8.250 | 8.490 | 828,817 | +0.08(+0.95%) |
| Sep 25, 2012 | 9.000 | 9.110 | 8.340 | 8.410 | 2,180,577 | -0.59(-6.56%) |
| Sep 24, 2012 | 9.190 | 9.340 | 8.880 | 9.000 | 994,540 | -0.37(-3.95%) |
| Sep 21, 2012 | 10.01 | 10.08 | 9.290 | 9.370 | 1,191,397 | -0.60(-6.02%) |
| Sep 20, 2012 | 10.03 | 10.20 | 9.750 | 9.970 | 1,892,087 | -0.33(-3.20%) |
| Sep 19, 2012 | 9.830 | 10.43 | 9.710 | 10.30 | 3,607,919 | +0.60(+6.19%) |
| Sep 18, 2012 | 9.500 | 9.990 | 9.150 | 9.700 | 4,246,983 | +1.10(+12.79%) |
| Sep 17, 2012 | 8.850 | 9.110 | 8.370 | 8.600 | 1,041,204 | -0.24(-2.71%) |
| Sep 14, 2012 | 8.800 | 9.520 | 8.790 | 8.840 | 1,587,585 | +0.21(+2.43%) |
| Sep 13, 2012 | 8.300 | 8.730 | 8.200 | 8.630 | 1,115,350 | +0.30(+3.60%) |
| Sep 12, 2012 | 8.200 | 8.460 | 8.070 | 8.330 | 1,468,627 | +0.14(+1.71%) |
| Sep 11, 2012 | 7.770 | 8.300 | 7.710 | 8.190 | 1,284,464 | +0.50(+6.50%) |
| Sep 10, 2012 | 7.350 | 7.900 | 7.300 | 7.690 | 1,214,147 | +0.39(+5.34%) |
| Sep 07, 2012 | 7.220 | 7.560 | 7.200 | 7.300 | 806,656 | +0.05(+0.69%) |
| Sep 06, 2012 | 6.920 | 7.395 | 6.760 | 7.250 | 1,161,583 | +0.38(+5.53%) |
| Sep 05, 2012 | 6.910 | 6.970 | 6.800 | 6.870 | 497,074 | -0.05(-0.72%) |
| Sep 04, 2012 | 7.000 | 7.000 | 6.690 | 6.920 | 812,144 | -0.01(-0.14%) |
| Aug 31, 2012 | 6.750 | 6.980 | 6.630 | 6.930 | 772,783 | +0.22(+3.28%) |
| Aug 30, 2012 | 6.900 | 6.980 | 6.620 | 6.710 | 607,794 | -0.14(-2.04%) |
| Aug 29, 2012 | 7.100 | 7.250 | 6.810 | 6.850 | 757,402 | -0.34(-4.73%) |
| Aug 27, 2012 | 6.970 | 7.400 | 6.970 | 7.190 | 772,884 | +0.20(+2.86%) |
| Aug 24, 2012 | 6.710 | 7.050 | 6.440 | 6.990 | 1,249,656 | +0.28(+4.17%) |
| Aug 23, 2012 | 7.250 | 7.440 | 6.650 | 6.710 | 1,443,466 | -0.44(-6.15%) |
| Aug 22, 2012 | 7.600 | 7.650 | 7.150 | 7.150 | 1,204,006 | -0.42(-5.55%) |
| Aug 21, 2012 | 7.760 | 8.040 | 7.500 | 7.570 | 1,242,197 | -0.15(-1.94%) |
| Aug 20, 2012 | 7.250 | 7.950 | 7.250 | 7.720 | 1,496,514 | +0.54(+7.52%) |
| Aug 17, 2012 | 7.760 | 7.849 | 7.120 | 7.180 | 1,737,430 | -0.58(-7.47%) |
| Aug 16, 2012 | 7.710 | 7.910 | 7.700 | 7.760 | 1,446,501 | -0.09(-1.15%) |
| Aug 15, 2012 | 7.680 | 8.002 | 7.630 | 7.850 | 1,504,257 | -0.03(-0.38%) |
| Aug 14, 2012 | 8.360 | 8.610 | 7.620 | 7.880 | 5,928,039 | +0.84(+11.92%) |
| Aug 13, 2012 | 6.750 | 7.500 | 6.600 | 7.041 | 1,392,326 | +0.21(+3.09%) |
| Aug 11, 2012 | 7.030 | 7.150 | 6.750 | 6.830 | 1,063,128 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.030 | 7.150 | 6.750 | 6.830 | 1,063,128 | -0.32(-4.48%) |
| Aug 09, 2012 | 6.610 | 7.290 | 6.610 | 7.150 | 1,184,845 | +0.54(+8.17%) |
| Aug 08, 2012 | 6.510 | 6.690 | 6.500 | 6.610 | 718,026 | +0.12(+1.85%) |
| Aug 07, 2012 | 6.330 | 6.570 | 6.250 | 6.490 | 512,153 | +0.25(+4.01%) |
| Aug 06, 2012 | 5.850 | 6.599 | 5.820 | 6.240 | 1,433,750 | +0.49(+8.52%) |
| Aug 03, 2012 | 5.520 | 5.890 | 5.490 | 5.750 | 724,007 | +0.30(+5.50%) |
| Aug 02, 2012 | 5.590 | 5.670 | 5.330 | 5.450 | 511,012 | -0.23(-4.05%) |
| Aug 01, 2012 | 5.480 | 5.750 | 5.480 | 5.680 | 607,607 | +0.23(+4.22%) |
| Jul 31, 2012 | 5.320 | 5.530 | 5.300 | 5.450 | 500,513 | +0.10(+1.87%) |
| Jul 30, 2012 | 5.450 | 5.570 | 5.300 | 5.350 | 427,693 | -0.13(-2.37%) |
| Jul 27, 2012 | 5.200 | 5.510 | 5.200 | 5.480 | 731,321 | +0.26(+4.98%) |
| Jul 26, 2012 | 5.110 | 5.330 | 5.110 | 5.220 | 943,801 | +0.17(+3.37%) |
| Jul 25, 2012 | 5.480 | 5.620 | 4.990 | 5.050 | 958,550 | -0.44(-8.01%) |
| Jul 24, 2012 | 5.650 | 5.800 | 5.400 | 5.490 | 938,320 | -0.18(-3.17%) |
| Jul 23, 2012 | 5.760 | 5.770 | 5.500 | 5.670 | 460,925 | -0.17(-2.91%) |
| Jul 20, 2012 | 5.850 | 5.930 | 5.760 | 5.840 | 589,670 | -0.03(-0.51%) |
| Jul 19, 2012 | 5.600 | 5.940 | 5.580 | 5.870 | 615,748 | +0.28(+5.01%) |
| Jul 18, 2012 | 5.550 | 5.820 | 5.440 | 5.590 | 932,897 | +0.02(+0.36%) |
| Jul 17, 2012 | 5.840 | 5.890 | 5.370 | 5.570 | 913,475 | -0.25(-4.30%) |
| Jul 16, 2012 | 5.970 | 5.990 | 5.810 | 5.820 | 615,498 | -0.15(-2.51%) |
| Jul 14, 2012 | 6.000 | 6.150 | 5.900 | 5.970 | 759,684 | +0.00(+0.00%) |
| Jul 13, 2012 | 6.000 | 6.150 | 5.900 | 5.970 | 759,684 | -0.03(-0.50%) |
| Jul 12, 2012 | 6.220 | 6.220 | 5.960 | 6.000 | 684,714 | -0.10(-1.64%) |
| Jul 11, 2012 | 6.070 | 6.440 | 6.000 | 6.100 | 831,819 | +0.03(+0.49%) |
| Jul 10, 2012 | 6.310 | 6.560 | 5.949 | 6.070 | 904,637 | -0.22(-3.50%) |
| Jul 09, 2012 | 6.510 | 6.580 | 6.250 | 6.290 | 576,797 | -0.27(-4.12%) |
| Jul 06, 2012 | 6.860 | 6.880 | 6.500 | 6.560 | 475,246 | -0.29(-4.23%) |
| Jul 05, 2012 | 6.920 | 6.920 | 6.650 | 6.850 | 695,854 | +0.18(+2.70%) |
| Jul 03, 2012 | 6.240 | 6.870 | 6.220 | 6.670 | 505,023 | +0.42(+6.72%) |
