LAW DEBENTURE CORP (LSS: LWDB)
5.145 GBP  +0.005 (+0.10%)
Streaming Delayed Price  /  Updated: 8:17 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.020 5.030 4.976 4.976 11,061 -0.07(-1.47%)
Sep 27, 2013 5.135 5.135 5.045 5.050 34,430 -0.08(-1.66%)
Sep 26, 2013 5.135 5.140 5.119 5.135 7,758 +0.04(+0.69%)
Sep 25, 2013 5.095 5.135 5.095 5.100 33,407 -0.06(-1.16%)
Sep 24, 2013 5.090 5.160 5.070 5.160 35,198 +0.11(+2.08%)
Sep 23, 2013 5.150 5.150 5.055 5.055 36,728 -0.07(-1.37%)
Sep 20, 2013 5.090 5.160 5.060 5.125 159,664 -0.03(-0.52%)
Sep 19, 2013 5.150 5.165 5.085 5.152 99,819 +0.06(+1.11%)
Sep 18, 2013 5.080 5.100 5.070 5.095 0 +0.02(+0.39%)
Sep 17, 2013 5.080 5.122 5.040 5.075 36,798 +0.05(+1.00%)
Sep 16, 2013 5.050 5.135 4.971 5.025 0 +0.01(+0.10%)
Sep 13, 2013 5.015 5.020 4.990 5.020 45,955 +0.03(+0.60%)
Sep 12, 2013 4.985 5.030 4.976 4.990 20,840 +0.03(+0.69%)
Sep 11, 2013 4.960 5.000 4.936 4.956 0 -0.01(-0.10%)
Sep 10, 2013 4.930 5.000 4.913 4.961 78,190 +0.02(+0.43%)
Sep 09, 2013 4.915 4.940 4.903 4.940 8,882 +0.04(+0.88%)
Sep 06, 2013 4.885 4.930 4.885 4.897 95,144 -0.00(-0.06%)
Sep 05, 2013 4.897 4.900 4.885 4.900 15,535 -0.00(-0.08%)
Sep 04, 2013 4.852 4.904 4.850 4.904 12,057 +0.04(+0.86%)
Sep 03, 2013 4.856 4.907 4.831 4.862 72,776 +0.02(+0.50%)
Sep 02, 2013 4.896 4.898 4.834 4.838 13,607 -0.01(-0.25%)
Aug 30, 2013 4.864 4.870 4.833 4.850 43,837 -0.04(-0.84%)
Aug 29, 2013 4.896 4.897 4.840 4.891 0 +0.02(+0.49%)
Aug 28, 2013 4.870 4.886 4.837 4.867 0 +0.02(+0.47%)
Aug 27, 2013 4.901 4.901 4.844 4.844 0 +0.04(+0.86%)
Aug 23, 2013 4.803 4.803 4.803 0 +0.05(+1.11%)
Aug 22, 2013 4.772 4.845 4.750 4.750 0 +0.09(+2.04%)
Aug 21, 2013 4.730 4.791 4.655 4.655 0 -0.01(-0.21%)
Aug 20, 2013 4.676 4.730 4.600 4.665 0 +0.01(+0.32%)
Aug 19, 2013 4.693 4.695 4.623 4.650 0 -0.09(-1.88%)
Aug 16, 2013 4.630 4.700 4.630 4.739 108,130 -0.13(-2.69%)
Aug 15, 2013 4.834 4.870 4.615 4.870 100,090 -0.08(-1.52%)
Aug 14, 2013 4.910 4.910 4.827 4.945 14,362 +0.04(+0.87%)
Aug 13, 2013 4.948 4.970 4.902 4.902 28,405 -0.03(-0.51%)
Aug 12, 2013 5.010 5.010 4.925 4.927 194,291 -0.06(-1.16%)
Aug 09, 2013 4.969 5.050 4.969 4.985 43,866 -0.01(-0.30%)
Aug 08, 2013 4.971 5.000 4.953 5.000 11,753 +0.06(+1.21%)
Aug 07, 2013 4.980 4.980 4.940 4.940 11,473 -0.06(-1.20%)
Aug 06, 2013 4.951 5.000 4.951 5.000 12,097 +0.03(+0.68%)
Aug 05, 2013 5.000 5.000 4.950 4.966 74,474 +0.01(+0.13%)
Aug 02, 2013 5.000 5.040 4.948 4.960 78,408 -0.01(-0.24%)
Aug 01, 2013 4.975 5.020 4.935 4.972 0 -0.00(-0.07%)
Jul 31, 2013 4.953 4.975 4.940 4.975 43,889 +0.05(+1.12%)
Jul 30, 2013 4.958 4.958 4.920 4.920 42,766 +0.01(+0.25%)
Jul 29, 2013 4.959 4.959 4.901 4.908 12,010 -0.09(-1.84%)
Jul 26, 2013 4.950 4.982 4.925 5.000 68,150 +0.05(+1.01%)
Jul 25, 2013 5.000 5.000 4.950 4.950 25,334 -0.02(-0.40%)
Jul 24, 2013 5.030 5.045 4.970 4.970 0 -0.05(-1.00%)
Jul 23, 2013 5.055 5.055 5.010 5.020 19,170 +0.02(+0.50%)
Jul 22, 2013 5.015 5.030 4.980 4.995 24,441 -0.01(-0.30%)
Jul 19, 2013 5.055 5.055 5.010 5.010 55,094 -0.06(-1.18%)
Jul 18, 2013 5.090 5.095 5.025 5.070 67,246 +0.00(+0.00%)
Jul 17, 2013 5.100 5.105 5.030 5.070 61,925 -0.01(-0.29%)
Jul 16, 2013 5.108 5.110 5.070 5.085 53,738 -0.04(-0.78%)
Jul 15, 2013 5.110 5.140 5.100 5.125 53,779 +0.03(+0.49%)
Jul 12, 2013 5.145 5.150 5.100 5.100 50,109 +0.00(+0.00%)
Jul 11, 2013 5.170 5.170 5.100 5.100 72,217 +0.00(+0.00%)
Jul 10, 2013 5.135 5.150 5.100 5.100 74,315 -0.03(-0.49%)
Jul 09, 2013 5.090 5.130 5.090 5.125 83,938 +0.02(+0.39%)
Jul 08, 2013 5.025 5.120 5.017 5.105 86,488 +0.09(+1.69%)
Jul 05, 2013 4.970 5.025 4.953 5.020 75,280 +0.03(+0.68%)
Jul 04, 2013 4.820 4.986 4.820 4.986 78,386 +0.19(+3.87%)
Jul 03, 2013 4.825 4.842 4.800 4.800 54,461 -0.03(-0.62%)
Jul 02, 2013 4.863 4.884 4.830 4.830 69,878 -0.06(-1.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here